See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 17 9:19:00
Spletni forum

Osnovne kovine

predmet Cene Spremeni Nizka Visoka Čas
Aluminum 2528 (0.44%) 11 2514 2533 08:14:53
Lead 2036 (0.15%) 3 2029 2038.5 08:10:04
Zinc 2946 (0.03%) 1 2928 2950.5 08:06:21
Copper 9377.5 (0.01%) 0.5 9355.5 9425.5 08:14:47
predmet Cene Spremeni Nizka Visoka Čas
Nickel 16323.5 (0%) 0 15965 16328 16 Sep
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 31805 (0%) 0 31805 31805 14 Sep
Copper 4.2702 (0.06%) 0.0025 4.262 4.2945 08:14:47

Copper

  • Last : 9,382.5
  • High : 9,425.5
  • Low : 9,355.5
  • Max Fluctuation : 10.5
  • Max Fluctuation % : 0.46%
  • Open : 9,374
  • Time : 08:18:04
  • Yesterday : 9,378
  • Change % : 0.05%
  • Change : 4.5
  • Change type compared to yesterday : Increase
Danes cene Čas
9,382.5 USD 08:18:04
9,376.5 USD 08:16:14
9,377.5 USD 08:14:47
9,377.5 USD 08:14:20
9,376 USD 08:13:44
9,378.5 USD 08:12:13
9,377.5 USD 08:10:04
9,377.5 USD 08:09:36
9,380 USD 08:06:20
9,382.5 USD 08:05:36
9,382.5 USD 08:05:03
9,384.5 USD 08:01:24
9,385 USD 07:59:41
9,384.5 USD 07:57:12
9,390.5 USD 07:54:33
9,391 USD 07:53:33
9,389 USD 07:52:46
9,391 USD 07:51:39
9,389 USD 07:49:39
9,389.5 USD 07:48:44
9,390.5 USD 07:46:51
9,389 USD 07:45:39
9,392 USD 07:44:45
9,393 USD 07:43:02
9,394.5 USD 07:41:32
9,399.5 USD 07:40:29
9,397.5 USD 07:39:27
9,399.5 USD 07:37:50
9,403.5 USD 07:36:30
9,409 USD 07:35:31
9,410.5 USD 07:33:46
9,417.5 USD 07:30:48
9,416.5 USD 07:29:43
9,418.5 USD 07:28:52
9,418.5 USD 07:28:39
9,416.5 USD 07:24:06
9,415.5 USD 07:22:57
9,415.5 USD 07:22:48
9,418.5 USD 07:22:18
9,418.5 USD 07:21:55
9,419.5 USD 07:20:26
9,419.5 USD 07:19:18
9,418.5 USD 07:18:23
9,415 USD 07:17:32
9,417 USD 07:16:40
9,417 USD 07:15:47
9,418 USD 07:15:00
9,424 USD 07:14:08
9,424 USD 07:13:10
9,421.5 USD 07:12:00
9,425.5 USD 07:10:12
9,423.5 USD 07:09:16
9,425.5 USD 07:08:27
9,415 USD 07:07:27
9,413.5 USD 07:06:25
9,413.5 USD 07:05:42
9,415.5 USD 07:05:41
9,415.5 USD 07:05:36
9,415.5 USD 07:05:32
9,415.5 USD 07:05:28
9,413.5 USD 07:05:28
9,415.5 USD 07:05:27
9,419.5 USD 07:05:26
9,419.5 USD 07:05:26
9,417.5 USD 07:05:26
9,415.5 USD 07:05:26
9,419 USD 07:05:26
9,419 USD 07:05:25
9,414 USD 07:05:25
9,417 USD 07:05:25
9,419 USD 07:05:25
9,417 USD 07:05:25
9,417.5 USD 07:05:24
9,414 USD 07:05:24
9,419.5 USD 07:05:24
9,414 USD 07:05:24
9,416.5 USD 07:05:24
9,417 USD 07:05:23
9,418 USD 07:05:22
9,418 USD 07:05:22
9,416.5 USD 07:05:22
9,416.5 USD 07:05:22
9,419.5 USD 07:05:07
9,414.5 USD 07:00:07
9,419 USD 07:00:04
9,416.5 USD 06:28:43
9,414.5 USD 06:27:48
9,413.5 USD 06:24:16
9,415.5 USD 06:23:24
9,412.5 USD 06:22:18
9,415.5 USD 06:21:18
9,418.5 USD 06:19:42
9,420.5 USD 06:16:37
9,418 USD 06:14:18
9,420.5 USD 06:13:37
9,419 USD 06:11:32
9,417.5 USD 06:10:36
9,419 USD 06:09:07
9,420.5 USD 06:07:52
9,419 USD 06:06:28
9,416.5 USD 06:05:37
9,416 USD 06:04:31
9,416 USD 06:03:42
9,417.5 USD 06:02:52
9,422 USD 06:01:11
9,421 USD 05:59:48
9,418.5 USD 05:58:58
9,418.5 USD 05:58:27
9,415.5 USD 05:57:38
9,420.5 USD 05:55:24
9,415.5 USD 05:54:32
9,413.5 USD 05:52:50
9,413.5 USD 05:52:00
9,416.5 USD 05:50:55
9,416.5 USD 05:49:57
9,413.5 USD 05:48:55
9,407.5 USD 05:48:15
9,408.5 USD 05:47:27
9,400.5 USD 05:46:30
9,400.5 USD 05:45:24
9,402 USD 05:41:42
9,402.5 USD 05:40:25
9,394.5 USD 05:37:08
9,384 USD 05:36:16
9,382.5 USD 05:35:11
9,382.5 USD 05:34:28
9,384.5 USD 05:30:57
9,377.5 USD 05:29:19
9,379.5 USD 05:28:24
9,372.5 USD 05:26:09
9,370 USD 05:24:57
9,373.5 USD 05:23:16
9,384 USD 05:21:52
9,374.5 USD 05:19:43
9,374.5 USD 05:18:53
9,375.5 USD 05:18:02
9,373.5 USD 05:15:48
9,370.5 USD 05:14:33
9,370 USD 05:12:35
9,368 USD 05:10:49
9,368.5 USD 05:09:33
9,367.5 USD 05:08:37
9,368.5 USD 05:07:32
9,365.5 USD 05:04:58
9,364.5 USD 05:04:01
9,366 USD 05:01:41
9,366.5 USD 04:58:48
9,365.5 USD 04:56:52
9,364.5 USD 04:54:18
9,364 USD 04:53:29
9,364 USD 04:52:47
9,366 USD 04:47:46
9,363.5 USD 04:46:33
9,360.5 USD 04:45:37
9,359 USD 04:43:35
9,357.5 USD 04:38:02
9,357.5 USD 04:37:38
9,356 USD 04:36:59
9,356 USD 04:36:01
9,355.5 USD 04:35:10
9,358.5 USD 04:33:51
9,358.5 USD 04:32:57
9,357.5 USD 04:30:58
9,358.5 USD 04:27:53
9,358.5 USD 04:26:51
9,358 USD 04:25:17
9,358.5 USD 04:22:16
9,360.5 USD 04:21:25
9,358.5 USD 04:19:00
9,362 USD 04:18:05
9,363.5 USD 04:16:01
9,365.5 USD 04:11:15
9,365.5 USD 04:10:30
9,365 USD 04:09:41
9,365.5 USD 04:07:58
9,364.5 USD 03:59:21
9,367.5 USD 03:57:39
9,366.5 USD 03:56:45
9,364.5 USD 03:55:43
9,364.5 USD 03:54:52
9,367.5 USD 03:53:48
9,366.5 USD 03:51:41
9,366.5 USD 03:50:48
9,365 USD 03:49:55
9,364.5 USD 03:48:54
9,365.5 USD 03:46:35
9,365 USD 03:45:38
9,368.5 USD 03:44:56
9,368.5 USD 03:44:15
9,371.5 USD 03:42:21
9,371.5 USD 03:41:21
9,370.5 USD 03:40:03
9,370.5 USD 03:39:26
9,374 USD 03:38:01

Aluminum

  • Last : 2,526.5
  • High : 2,533
  • Low : 2,514
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.06%
  • Open : 2,524
  • Time : 08:18:34
  • Yesterday : 2,517
  • Change % : 0.38%
  • Change : 9.5
  • Change type compared to yesterday : Increase
Danes cene Čas
2,526.5 USD 08:18:34
2,526 USD 08:18:12
2,526 USD 08:17:41
2,527 USD 08:17:23
2,526 USD 08:17:14
2,527 USD 08:17:02
2,526 USD 08:16:24
2,528 USD 08:16:20
2,526 USD 08:15:22
2,528 USD 08:15:06
2,527 USD 08:14:53
2,528 USD 08:14:49
2,528 USD 08:14:27
2,527 USD 08:14:20
2,528 USD 08:13:47
2,527 USD 08:13:45
2,528 USD 08:13:20
2,527 USD 08:05:10
2,528 USD 08:05:04
2,527 USD 08:04:35
2,526 USD 08:04:29
2,527 USD 08:03:49
2,528 USD 08:03:42
2,526 USD 08:03:33
2,528 USD 08:02:38
2,526 USD 07:53:05
2,525.5 USD 07:52:47
2,526 USD 07:51:44
2,525.5 USD 07:51:41
2,526 USD 07:51:33
2,525.5 USD 07:51:17
2,526 USD 07:51:05
2,525.5 USD 07:48:47
2,526 USD 07:48:45
2,525.5 USD 07:48:13
2,526 USD 07:46:57
2,525 USD 07:46:55
2,525.5 USD 07:46:13
2,525 USD 07:43:58
2,526 USD 07:43:55
2,525 USD 07:42:46
2,526 USD 07:42:35
2,525 USD 07:42:28
2,526 USD 07:40:44
2,526.5 USD 07:40:32
2,526 USD 07:40:23
2,526.5 USD 07:37:54
2,527 USD 07:37:51
2,526.5 USD 07:37:12
2,527 USD 07:34:21
2,528 USD 07:33:25
2,527.5 USD 07:33:21
2,528 USD 07:32:26
2,527.5 USD 07:32:06
2,529 USD 07:32:05
2,528 USD 07:31:57
2,527.5 USD 07:31:06
2,529 USD 07:24:11
2,528.5 USD 07:24:07
2,529 USD 07:23:41
2,528.5 USD 07:22:51
2,529 USD 07:22:49
2,528.5 USD 07:22:21
2,530 USD 07:22:18
2,528.5 USD 07:22:05
2,530 USD 07:21:56
2,528.5 USD 07:21:44
2,529 USD 07:21:29
2,530 USD 07:21:24
2,529 USD 07:20:49
2,530 USD 07:20:35
2,529 USD 07:20:20
2,530 USD 07:09:26
2,530 USD 07:08:17
2,529 USD 07:07:36
2,530 USD 07:06:52
2,529 USD 07:06:35
2,530 USD 07:06:03
2,528 USD 07:05:53
2,528 USD 07:05:53
2,528 USD 07:05:52
2,528 USD 07:05:48
2,530 USD 07:05:46
2,528 USD 07:05:45
2,528 USD 07:05:45
2,528 USD 07:05:41
2,528 USD 07:05:41
2,528 USD 07:05:40
2,528 USD 07:05:39
2,528 USD 07:05:39
2,528 USD 07:05:39
2,528 USD 07:05:39
2,528 USD 07:05:39
2,528 USD 07:05:39
2,528 USD 07:05:38
2,528 USD 07:05:38
2,528 USD 07:05:38
2,528 USD 07:05:38
2,528 USD 07:05:37
2,528 USD 07:05:37
2,528 USD 07:05:37
2,528 USD 07:05:36
2,528 USD 07:05:36
2,528 USD 07:05:36
2,528 USD 07:05:35
2,528 USD 07:05:35
2,528 USD 07:05:35
2,528 USD 07:05:34
2,530 USD 07:02:50
2,529 USD 07:00:18
2,529 USD 07:00:18
2,528 USD 07:00:18
2,529 USD 07:00:18
2,529 USD 07:00:17
2,530 USD 07:00:17
2,529 USD 07:00:17
2,529 USD 07:00:17
2,530 USD 07:00:17
2,529 USD 07:00:17
2,529 USD 07:00:17
2,530 USD 07:00:17
2,529 USD 07:00:17
2,528.5 USD 07:00:17
2,529 USD 07:00:17
2,530 USD 07:00:17
2,529 USD 07:00:17
2,530 USD 07:00:17
2,530 USD 07:00:17
2,530 USD 07:00:17
2,529 USD 07:00:17
2,530 USD 07:00:17
2,530 USD 07:00:17
2,528 USD 07:00:17
2,530 USD 07:00:17
2,530 USD 07:00:17
2,530 USD 07:00:17
2,531 USD 06:28:50
2,530 USD 06:28:46
2,531 USD 06:27:59
2,530 USD 06:27:53
2,531 USD 06:27:01
2,530 USD 06:21:43
2,531 USD 06:21:36
2,530 USD 06:18:07
2,531 USD 06:18:00
2,530 USD 06:16:49
2,531 USD 06:13:52
2,533 USD 06:13:42
2,531 USD 06:13:32
2,533 USD 06:07:10
2,532 USD 06:07:07
2,533 USD 06:06:32
2,532 USD 06:06:22
2,533 USD 06:06:07
2,532 USD 06:05:42
2,531.5 USD 06:05:39
2,532 USD 06:04:39
2,531 USD 06:04:34
2,532 USD 06:04:32
2,531.5 USD 06:03:51
2,532 USD 06:03:45
2,531.5 USD 06:03:24
2,531 USD 06:03:15
2,531.5 USD 06:03:07
2,531 USD 06:02:29
2,532 USD 06:01:17
2,532 USD 06:00:48
2,531 USD 06:00:18
2,530 USD 06:00:09
2,531 USD 05:59:49
2,531 USD 05:59:30
2,532 USD 05:59:06
2,531 USD 05:59:00
2,532 USD 05:58:52
2,531 USD 05:58:43
2,532 USD 05:58:31
2,531 USD 05:55:28
2,530.5 USD 05:54:40
2,531 USD 05:54:35
2,530.5 USD 05:54:33
2,531 USD 05:54:30
2,530.5 USD 05:54:24
2,531 USD 05:53:49
2,531 USD 05:53:23
2,530.5 USD 05:52:33
2,531 USD 05:52:20
2,530.5 USD 05:52:08
2,531 USD 05:51:08
2,530 USD 05:50:58
2,531 USD 05:49:21
2,530 USD 05:49:07
2,531 USD 05:48:58
2,530 USD 05:48:10
2,531 USD 05:47:40
2,529 USD 05:47:33
2,531 USD 05:45:44
2,529 USD 05:45:33
2,531 USD 05:44:20
2,529 USD 05:44:12
2,531 USD 05:43:45
2,530 USD 05:43:39
2,529 USD 05:42:13
2,530 USD 05:40:36
2,531 USD 05:40:28
2,530 USD 05:39:37
2,531 USD 05:39:18
2,530 USD 05:39:07
2,531 USD 05:38:45
2,528.5 USD 05:38:44
2,526 USD 05:38:38
2,531 USD 05:37:25
2,526 USD 05:37:16
2,531 USD 05:36:55
2,528.5 USD 05:36:42
2,527 USD 05:36:35
2,528.5 USD 05:36:26
2,526 USD 05:36:22
2,528.5 USD 05:35:51
2,526 USD 05:33:42
2,526.5 USD 05:33:38
2,526 USD 05:32:54
2,527 USD 05:32:47
2,526 USD 05:31:56
2,526.5 USD 05:31:07
2,525 USD 05:31:01
2,526.5 USD 05:30:56
2,527 USD 05:29:45
2,525 USD 05:28:52
2,523 USD 05:28:41
2,525 USD 05:28:31
2,523 USD 05:27:32
2,522 USD 05:27:29
2,523 USD 05:26:25
2,522 USD 05:23:59
2,520 USD 05:23:58
2,522 USD 05:23:24
2,520 USD 05:23:20
2,522 USD 05:23:18
2,520.5 USD 05:22:36
2,521 USD 05:22:36
2,520 USD 05:21:57
2,522 USD 05:21:54
2,520 USD 05:21:31
2,521 USD 05:20:28
2,522 USD 05:14:43
2,521 USD 05:14:35
2,522 USD 05:13:43
2,521 USD 05:09:41
2,522 USD 05:09:35
2,521 USD 05:08:36
2,522 USD 05:05:58
2,521 USD 05:05:55
2,522 USD 05:04:31
2,521 USD 05:04:08
2,522 USD 05:04:03
2,521 USD 05:03:19
2,519.5 USD 05:03:08
2,522 USD 05:03:06
2,521 USD 05:02:50
2,522 USD 05:01:07
2,519.5 USD 04:58:10
2,519 USD 04:58:06
2,519.5 USD 04:56:37
2,519 USD 04:51:10
2,518.5 USD 04:51:06
2,519 USD 04:49:37
2,519 USD 04:49:37
2,518.5 USD 04:49:30
2,519 USD 04:49:07
2,518.5 USD 04:48:44
2,519 USD 04:47:51
2,518 USD 04:47:47
2,519 USD 04:46:26
2,518 USD 04:46:18
2,519 USD 04:46:06
2,518 USD 04:44:36
2,517 USD 04:44:25
2,518 USD 04:43:06
2,517 USD 04:39:02
2,516 USD 04:38:57
2,517 USD 04:37:38
2,516 USD 04:37:08
2,517 USD 04:37:02
2,516 USD 04:35:40
2,517 USD 04:35:29
2,514 USD 04:35:15
2,517 USD 04:34:00
2,515 USD 04:33:56
2,514 USD 04:33:12
2,515 USD 04:33:03
2,514 USD 04:31:45
2,515 USD 04:31:33
2,514 USD 04:31:17
2,515 USD 04:21:32
2,516 USD 04:21:27
2,515 USD 04:19:53
2,516 USD 04:19:39
2,515 USD 04:19:24
2,516 USD 04:15:51
2,518.5 USD 04:15:42
2,516 USD 04:13:18
2,518 USD 04:12:50
2,516 USD 04:12:33
2,518 USD 04:08:09
2,518.5 USD 04:08:01
2,518 USD 04:06:39
2,518.5 USD 04:04:01
2,519 USD 04:03:53
2,518.5 USD 04:02:25
2,519 USD 04:00:38
2,518.5 USD 04:00:35
2,519 USD 03:59:30
2,518 USD 03:59:25
2,519 USD 03:59:21
2,518.5 USD 03:58:07
2,518 USD 03:57:46
2,519 USD 03:57:41
2,518 USD 03:57:12
2,518.5 USD 03:56:51
2,519 USD 03:56:48
2,518.5 USD 03:55:58
2,519 USD 03:55:50
2,520 USD 03:55:46
2,519 USD 03:55:00
2,520 USD 03:54:54
2,519 USD 03:53:57
2,521 USD 03:53:50
2,520 USD 03:52:56
2,521 USD 03:52:50
2,520 USD 03:51:58
2,521 USD 03:51:43
2,520 USD 03:51:35
2,521 USD 03:50:54
2,520.5 USD 03:50:50
2,521 USD 03:49:48
2,520.5 USD 03:49:06
2,521 USD 03:48:57
2,520.5 USD 03:47:42
2,521 USD 03:47:34
2,520.5 USD 03:47:25
2,521 USD 03:46:44
2,520 USD 03:46:38
2,521 USD 03:45:06
2,520 USD 03:44:29
2,522 USD 03:44:21
2,520 USD 03:42:31
2,524 USD 03:42:27
2,520 USD 03:42:20
2,522 USD 03:41:58
2,520 USD 03:41:48
2,522 USD 03:41:31
2,524 USD 03:41:25
2,522 USD 03:40:42
2,524 USD 03:40:14
2,525 USD 03:40:09
2,524 USD 03:39:40
2,525 USD 03:39:33
2,524 USD 03:38:49
2,526 USD 03:38:02
2,526 USD 03:37:57
2,525 USD 03:37:01
2,525 USD 03:36:36
2,526 USD 03:36:09
2,524 USD 03:35:57
2,526 USD 03:35:23
2,525 USD 03:35:00
2,517 USD 03:34:58
2,525 USD 03:34:28
2,524 USD 03:34:06
2,517 USD 03:34:00
2,524 USD 03:33:12

Lead

  • Last : 2,037
  • High : 2,038.5
  • Low : 2,029
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.25%
  • Open : 2,034
  • Time : 08:18:05
  • Yesterday : 2,033
  • Change % : 0.2%
  • Change : 4
  • Change type compared to yesterday : Increase
Danes cene Čas
2,037 USD 08:18:05
2,036 USD 08:10:04
2,036 USD 08:09:36
2,035 USD 07:45:39
2,035.5 USD 07:41:32
2,036 USD 07:36:31
2,037 USD 07:33:47
2,037.5 USD 07:30:48
2,037 USD 07:14:08
2,037 USD 07:13:10
2,037.5 USD 07:09:17
2,037 USD 07:08:28
2,037 USD 07:07:27
2,038 USD 07:05:42
2,038 USD 07:05:42
2,038.5 USD 07:05:29
2,038 USD 07:05:27
2,038.5 USD 07:05:27
2,038.5 USD 07:05:27
2,038 USD 07:05:27
2,038 USD 07:05:27
2,038 USD 07:05:26
2,038 USD 07:05:26
2,038 USD 07:05:26
2,038.5 USD 07:05:26
2,038.5 USD 07:05:26
2,038 USD 07:05:26
2,038.5 USD 07:05:25
2,038 USD 07:05:25
2,038.5 USD 07:05:24
2,038 USD 07:05:24
2,038 USD 07:05:24
2,038 USD 07:05:24
2,038 USD 07:05:23
2,038 USD 07:05:23
2,038 USD 07:05:23
2,038 USD 07:05:22
2,038.5 USD 07:05:08
2,037 USD 07:00:08
2,037.5 USD 07:00:05
2,038 USD 06:28:43
2,037 USD 06:22:19
2,038.5 USD 06:17:58
2,038 USD 06:10:36
2,038.5 USD 06:07:52
2,037.5 USD 06:06:28
2,037 USD 06:02:52
2,036 USD 06:01:11
2,036.5 USD 05:59:48
2,037 USD 05:58:59
2,037 USD 05:58:27
2,035.5 USD 05:50:56
2,035.5 USD 05:49:57
2,036 USD 05:48:15
2,036 USD 05:47:28
2,035.5 USD 05:46:31
2,035.5 USD 05:45:24
2,035 USD 05:40:25
2,033 USD 05:37:08
2,031 USD 05:36:16
2,030 USD 05:35:11
2,030 USD 05:34:28
2,031 USD 05:32:44
2,030 USD 05:30:57
2,029.5 USD 05:29:54
2,030 USD 05:18:53
2,030 USD 05:18:02
2,030.5 USD 05:16:52
2,029.5 USD 05:10:49
2,031 USD 05:04:58
2,032 USD 05:04:01
2,031.5 USD 05:03:06
2,032 USD 05:01:41
2,031.5 USD 04:58:48
2,031 USD 04:51:04
2,032 USD 04:49:36
2,031 USD 04:46:33
2,031.5 USD 04:43:35
2,031 USD 04:42:41
2,032.5 USD 04:41:41
2,032.5 USD 04:40:49
2,032 USD 04:39:41
2,032 USD 04:38:54
2,029 USD 04:37:00
2,029 USD 04:36:01
2,030.5 USD 04:32:58
2,030.5 USD 04:31:58
2,032 USD 04:30:58
2,032 USD 04:30:00
2,031.5 USD 04:27:54
2,032 USD 04:25:17
2,031.5 USD 04:23:42
2,032 USD 04:21:25
2,033.5 USD 04:03:50
2,033 USD 03:59:21
2,034 USD 03:55:43
2,034 USD 03:54:52
2,035 USD 03:51:41
2,035 USD 03:50:48
2,036 USD 03:49:55
2,034 USD 03:46:36
2,035 USD 03:44:56
2,035 USD 03:44:15
2,034 USD 03:38:01

Zinc

  • Last : 2,947
  • High : 2,950.5
  • Low : 2,928
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.51%
  • Open : 2,937.5
  • Time : 08:18:06
  • Yesterday : 2,945
  • Change % : 0.07%
  • Change : 2
  • Change type compared to yesterday : Increase
Danes cene Čas
2,947 USD 08:18:06
2,946 USD 08:06:21
2,947 USD 08:05:36
2,947 USD 08:05:03
2,946 USD 07:59:41
2,946.5 USD 07:58:56
2,946.5 USD 07:58:33
2,945.5 USD 07:57:13
2,946 USD 07:54:34
2,946.5 USD 07:53:34
2,946 USD 07:52:46
2,946.5 USD 07:51:40
2,946 USD 07:50:40
2,945.5 USD 07:48:44
2,946 USD 07:46:51
2,945.5 USD 07:45:40
2,946.5 USD 07:41:33
2,947 USD 07:40:29
2,946.5 USD 07:39:27
2,947 USD 07:36:31
2,948 USD 07:35:31
2,948.5 USD 07:33:47
2,950 USD 07:29:44
2,950.5 USD 07:28:52
2,950 USD 07:28:39
2,949.5 USD 07:24:07
2,949 USD 07:20:27
2,949 USD 07:19:20
2,948.5 USD 07:17:34
2,949 USD 07:16:42
2,949 USD 07:15:49
2,949.5 USD 07:14:10
2,949 USD 07:12:02
2,949.5 USD 07:10:13
2,949.5 USD 07:09:18
2,949.5 USD 07:08:29
2,949 USD 07:07:28
2,949 USD 07:06:26
2,949 USD 07:05:44
2,949 USD 07:05:44
2,948 USD 07:05:43
2,949 USD 07:05:38
2,949 USD 07:05:34
2,949 USD 07:05:33
2,949 USD 07:05:30
2,949.5 USD 07:05:29
2,949 USD 07:05:29
2,950.5 USD 07:05:29
2,950.5 USD 07:05:28
2,950.5 USD 07:05:28
2,950.5 USD 07:05:28
2,950.5 USD 07:05:27
2,950.5 USD 07:05:27
2,949.5 USD 07:05:27
2,949.5 USD 07:05:26
2,950 USD 07:00:06
2,950.5 USD 06:27:49
2,949 USD 06:23:24
2,948 USD 06:22:20
2,949 USD 06:16:37
2,948.5 USD 06:14:19
2,949.5 USD 06:13:38
2,949 USD 06:12:45
2,950 USD 06:07:53
2,949 USD 06:06:28
2,949.5 USD 06:05:37
2,948 USD 06:04:32
2,948 USD 06:03:43
2,947.5 USD 06:02:53
2,948.5 USD 06:01:12
2,949.5 USD 05:59:48
2,948.5 USD 05:58:59
2,948.5 USD 05:58:28
2,947 USD 05:57:38
2,946 USD 05:56:16
2,948 USD 05:55:25
2,946 USD 05:52:50
2,946 USD 05:52:01
2,947 USD 05:50:57
2,947 USD 05:49:57
2,946.5 USD 05:48:56
2,945 USD 05:48:16
2,946 USD 05:47:29
2,944 USD 05:46:32
2,944 USD 05:45:26
2,945 USD 05:40:26
2,944.5 USD 05:37:09
2,942.5 USD 05:35:12
2,942.5 USD 05:34:29
2,941 USD 05:30:58
2,938.5 USD 05:28:24
2,936.5 USD 05:26:10
2,935 USD 05:24:57
2,936 USD 05:23:17
2,937 USD 05:21:52
2,936.5 USD 05:15:49
2,936 USD 05:12:36
2,935.5 USD 05:09:33
2,936.5 USD 05:07:33
2,936 USD 05:05:54
2,935.5 USD 05:04:01
2,936 USD 04:58:49
2,935.5 USD 04:56:53
2,936 USD 04:54:18
2,934.5 USD 04:53:29
2,934.5 USD 04:52:47
2,932.5 USD 04:47:46
2,932 USD 04:46:33
2,929 USD 04:41:42
2,929 USD 04:40:49
2,928.5 USD 04:39:42
2,928.5 USD 04:38:54
2,929 USD 04:38:02
2,929 USD 04:37:39
2,928.5 USD 04:37:00
2,928.5 USD 04:36:02
2,928 USD 04:32:59
2,929 USD 04:31:59
2,929 USD 04:30:59
2,930 USD 04:25:18
2,930.5 USD 04:22:16
2,931 USD 04:19:00
2,932 USD 04:18:06
2,932.5 USD 04:17:16
2,932 USD 04:16:01
2,933.5 USD 04:14:12
2,933 USD 04:11:16
2,933 USD 04:10:30
2,935 USD 04:09:42
2,936 USD 04:07:59
2,935.5 USD 04:04:45
2,934 USD 04:03:50
2,931 USD 03:59:22
2,934 USD 03:56:46
2,933 USD 03:55:44
2,933 USD 03:54:52
2,934 USD 03:53:48
2,933 USD 03:48:55
2,931.5 USD 03:46:36
2,933 USD 03:45:38
2,935 USD 03:44:56
2,935 USD 03:44:16
2,935.5 USD 03:42:22
2,937 USD 03:40:04
2,937 USD 03:39:28
2,937.5 USD 03:38:02
Pretvornik
Znesek iz Za Rezultat
Rezultat
Zgodovinski podatki
Rezultat

Grafikon 15 dni

  • Povprečje 15 dni: 9,100

  • Sprememba / 15 dni: 282.5 USD

  • Sprememba / 15 dni%: 3.1%

1mesečni grafikon

  • 1 mesečno povprečje: 9,172

  • Sprememba / 1 mesec: 210.5 USD

  • Sprememba / 1 mesec%: 2.3%

3 mesečni grafikon

  • 3 mesečno povprečje: 9,325

  • Sprememba / 3 mesec: 57.5 USD

  • Sprememba / 3 mesece%: 0.62%

6 mesečni grafikon

  • 6 mesečno povprečje: 9,541

  • Sprememba / 6 mesecev: 158.5 USD

  • Sprememba / 6 mesecev%: 1.69%

Ameriški trgi Cene Spremeni Nizka Visoka Čas
Iron Ore 62% 91.94 (0.35%) 0.32 91.94 91.94 07:06:27
Aluminum 2432 (0.41%) 10 2430 2432 08:14:48
Uranium 79.5 (0.19%) 0.15 79.5 79.5 07:06:27
US Steel Coil 764 (0%) 0 750 773 16 Sep