Zaloge
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
41111 | 0.03% | 14 | 1.90% | 2.76% | 17.77% | Sep 13 - |
|
US500
|
5598.70 | 0.05% | 2.94 | 3.52% | 2.63% | 24.27% | Sep 13 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
8239 | -0.03% | 2 | -0.04% | 0.04% | 9.47% | Sep 13 - |
|
DE40
|
18581 | 0.34% | 63 | 1.52% | 3.89% | 17.56% | Sep 13 - |
|
FR40
|
7435 | 0.52% | 38 | 0.04% | 2.19% | 2.94% | Sep 12 - |
|
IT40
|
33454 | 0.84% | 279 | -0.69% | 4.52% | 17.46% | Sep 12 - |
|
ES35
|
11400 | 1.08% | 121 | 1.12% | 6.31% | 20.97% | Sep 12 - |
|
MOEX
|
2618 | -1.79% | 48 | -0.21% | -9.14% | -16.83% | Sep 12 - |
|
NL25
|
893 | 0.99% | 9 | 0.16% | 0.49% | 21.54% | Sep 12 - |
|
BIST 100
|
9521 | 1.08% | 101 | -4.18% | -4.03% | 18.81% | Sep 12 - |
|
CH20
|
11982 | 0.50% | 59 | -0.41% | 0.45% | 9.16% | Sep 12 - |
|
Stockholm
|
2511 | 0.83% | 21 | 0.05% | 1.52% | 16.10% | Sep 12 - |
|
WIG
|
81074 | 1.50% | 1,200 | -2.82% | -1.11% | 21.62% | Sep 12 - |
|
BE20
|
4217 | 0.50% | 21 | 0.84% | 4.13% | 15.82% | Sep 12 - |
|
Oslo
|
1607 | 0.99% | 16 | 0.01% | -2.85% | 9.08% | Sep 12 - |
|
ATX
|
3583 | 0.84% | 30 | -1.70% | 0.45% | 13.89% | Sep 12 - |
|
Copenhagen
|
2754 | 0.00% | 0 | 2.97% | 1.15% | 25.98% | Sep 12 - |
|
Helsinki
|
9808 | 0.00% | 0 | -2.17% | -0.14% | 1.30% | Sep 12 - |
|
Helsinki 25
|
4477 | 0.00% | 0 | -2.02% | 0.32% | 3.79% | Sep 12 - |
|
ISEQ
|
9650 | 0.45% | 43 | 0.06% | 2.89% | 12.82% | Sep 12 - |
|
Athens General
|
1407 | -0.47% | 7 | -2.74% | 0.27% | 14.83% | Sep 12 - |
|
PSI Geral
|
4703 | 0.14% | 7 | 1.25% | 3.81% | 6.25% | Sep 12 - |
|
PSI 20
|
6792 | 0.18% | 12 | 0.76% | 3.09% | 10.75% | Sep 12 - |
|
PX
|
1565 | -0.63% | 10 | -1.83% | 0.48% | 16.92% | Sep 12 - |
|
BET
|
17330 | -0.82% | 143 | -2.25% | -4.03% | 23.00% | Sep 12 - |
|
BUX
|
72341 | 0.75% | 536 | -0.10% | 0.71% | 26.49% | Sep 12 - |
|
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Sep 12 - |
|
SAX
|
305 | 0.00% | 0 | 0.00% | -0.65% | -7.45% | Sep 12 - |
|
LuxX
|
1354 | -0.49% | 7 | -0.90% | 0.81% | -4.82% | Sep 12 - |
|
CROBEX
|
2958 | 0.13% | 4 | 0.10% | 0.19% | 20.66% | Sep 12 - |
|
SOFIX
|
863 | -0.52% | 5 | -0.69% | 0.12% | 14.54% | Sep 12 - |
|
SBITOP
|
1613 | 0.31% | 5 | 1.08% | 1.70% | 37.66% | Sep 12 - |
|
Vilnius
|
995 | -0.31% | 3 | 0.90% | 1.60% | 5.09% | Sep 12 - |
|
BELEX 15
|
1104 | -0.06% | 1 | -2.78% | 7.68% | 21.99% | Sep 12 - |
|
Riga
|
875 | -0.43% | 4 | 0.61% | -0.45% | -36.86% | Sep 12 - |
|
ICEX
|
1989 | 0.53% | 10 | -1.81% | 0.73% | 1.11% | Sep 12 - |
|
MBI 10
|
8611 | -0.12% | 10 | 0.48% | 2.47% | 49.35% | Sep 12 - |
|
MSE
|
3739 | -1.33% | 51 | -0.57% | -3.27% | 0.92% | Sep 11 - |
|
SASX-10
|
1125 | 0.00% | 0 | 1.17% | 3.20% | 11.05% | Sep 12 - |
|
Tallinn
|
1695 | -0.33% | 6 | -0.14% | -2.23% | -7.31% | Sep 12 - |
|
EU350
|
2062.06 | 0.02% | 0.43 | -1.35% | 1.73% | 11.34% | Sep 11 - |
|
CSE General
|
185 | 0.50% | 1 | 2.33% | 12.01% | 41.24% | Sep 12 - |
|
EU50
|
4829 | 0.32% | 15 | 1.92% | 2.14% | 12.83% | Sep 13 - |
|
EU100
|
1463 | 0.87% | 13 | 0.20% | 1.59% | 9.51% | Sep 12 - |
|
EU600
|
512.08 | 0.00% | 0 | 1.09% | 1.58% | 11.11% | Sep 13 - |
|
Monex
|
15088.27 | -0.48% | 73.41 | -0.32% | 0.91% | 1.99% | Sep 12 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
41111 | 0.03% | 14 | 1.90% | 2.76% | 17.77% | Sep 13 - |
|
US500
|
5598.70 | 0.05% | 2.94 | 3.52% | 2.63% | 24.27% | Sep 13 - |
|
Ecuador General
|
1135 | 0.00% | 0 | 4.90% | 0.75% | -6.29% | Sep 10 - |
|
IBOVESPA
|
134029 | -0.48% | 647 | -1.81% | 1.23% | 13.42% | Sep 12 - |
|
Peru General
|
28191 | 0.66% | 184 | 0.59% | -1.48% | 23.35% | Sep 11 - |
|
Merval
|
1790058 | 1.47% | 25,930 | 1.39% | 12.46% | 223.46% | Sep 12 - |
|
IBC
|
98668 | -0.25% | 245 | 2.15% | 10.32% | 154.14% | Sep 11 - |
|
COLCAP
|
1320 | 0.79% | 10 | -1.54% | -1.60% | 22.49% | Sep 12 - |
|
IGPA
|
31923 | 0.54% | 172 | -0.33% | -0.60% | 6.24% | Sep 12 - |
|
BSX
|
2572 | 0.00% | 0 | -2.04% | 6.47% | 19.01% | Sep 11 - |
|
JSE
|
308226 | -0.35% | 1,079 | 1.23% | -0.15% | -2.47% | Sep 12 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
36616 | -0.59% | 217 | 0.62% | 0.48% | 10.40% | Sep 13 - |
|
SHANGHAI
|
2714 | -0.10% | 3 | -1.86% | -4.78% | -13.18% | Sep 13 - |
|
CSI 300
|
3175 | 0.06% | 2 | -1.76% | -4.07% | -14.97% | Sep 13 - |
|
SHANGHAI 50
|
2212 | 0.13% | 3 | -2.26% | -4.06% | -12.58% | Sep 13 - |
|
CH50
|
11181.61 | -0.19% | 20.99 | -2.77% | -4.01% | -11.13% | Sep 13 - |
|
SENSEX
|
82797 | -0.20% | 166 | 1.99% | 4.67% | 22.63% | Sep 13 - |
|
DSE Broad
|
5714 | 0.20% | 11 | -0.26% | -2.62% | -9.37% | Sep 12 - |
|
JCI
|
7796 | -0.03% | 3 | 0.96% | 4.84% | 12.02% | Sep 13 - |
|
TASI
|
11843 | 0.65% | 76 | -2.12% | 0.39% | 6.48% | Sep 12 - |
|
ADX General
|
9308 | -0.16% | 15 | -1.79% | 1.45% | -4.59% | Sep 12 - |
|
SET 50
|
903 | 0.62% | 6 | -0.27% | 10.26% | -4.70% | Sep 13 - |
|
FKLCI
|
1646 | 0.48% | 8 | -0.42% | 2.10% | 13.57% | Sep 13 - |
|
STI
|
3562 | 0.15% | 5 | 3.11% | 8.38% | 9.61% | Sep 13 - |
|
TA-125
|
2054 | 1.00% | 20 | -0.93% | 2.27% | 10.61% | Sep 12 - |
|
HK50
|
17395 | 0.90% | 155 | 1.15% | 1.65% | -3.62% | Sep 13 - |
|
PSEi
|
7043 | 0.26% | 18 | 1.54% | 5.04% | 13.44% | Sep 13 - |
|
KSE 100
|
79905 | 1.12% | 887 | 1.32% | 2.60% | 75.26% | Sep 13 - |
|
KASE
|
5167 | 0.14% | 7 | -1.13% | -1.22% | 32.89% | Sep 12 - |
|
QE
|
10398 | 1.47% | 150 | 0.73% | 3.25% | 0.28% | Sep 12 - |
|
HNX
|
231.88 | -0.01% | 0.02 | -1.18% | 0.96% | -7.93% | Sep 13 - |
|
VN
|
1252 | -0.34% | 4 | -1.72% | 1.76% | 2.31% | Sep 13 - |
|
MSM 30
|
4725 | -0.50% | 24 | -1.18% | 0.82% | 0.62% | Sep 11 - |
|
ASPI
|
10575 | 0.00% | 0 | -2.15% | -6.85% | -7.55% | Sep 12 - |
|
Blom
|
1928 | 3.44% | 64 | 1.74% | 14.35% | 9.02% | Sep 12 - |
|
ASE
|
2410 | -0.34% | 8 | -0.18% | 0.58% | 0.22% | Sep 12 - |
|
LSX Composite
|
1015 | 0.24% | 2 | -0.21% | -1.64% | -0.21% | Sep 12 - |
|
MSE 20
|
48324 | -0.38% | 184 | -1.31% | -1.06% | 39.51% | Sep 13 - |
|
DFM General
|
4365 | 0.42% | 18 | -0.14% | 4.31% | 7.76% | Sep 12 - |
|
Kuwait All Share
|
7147.01 | -0.66% | 47.33 | -0.13% | 1.34% | 1.98% | Sep 11 - |
|
JPVIX
|
26.73 | -5.65% | 1.6 | -8.11% | -24.06% | 62.20% | Sep 12 - |
|
NIFTY 50
|
25363 | -0.10% | 26 | 2.06% | 5.05% | 26.17% | Sep 13 - |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 0.00% | 4.24% | -1.62% | Sep 10 - |
|
Estirad
|
1952.36 | -0.08% | 1.62 | 0.30% | 0.94% | 1.17% | Sep 12 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
7984 | 0.14% | 11 | 0.81% | 3.57% | 13.66% | Sep 13 - |
|
NZX 50
|
12779 | -0.32% | 41 | 1.29% | 1.64% | 12.95% | Sep 13 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
97025 | 0.00% | 0 | 0.85% | -0.37% | 43.92% | Sep 12 - |
|
SA40
|
74090 | 1.18% | 866 | -0.85% | 0.08% | 9.31% | Sep 12 - |
|
SAALL
|
81668 | 1.04% | 841 | -0.58% | 0.88% | 11.41% | Sep 12 - |
|
EGX 30
|
30498 | 0.04% | 12 | -1.71% | 3.98% | 57.52% | Sep 12 - |
|
CFG 25
|
13885 | -0.30% | 42 | -0.16% | 0.47% | 18.32% | Sep 12 - |
|
Nairobi 20
|
1720 | -0.14% | 2 | 1.04% | 5.54% | 11.69% | Sep 12 - |
|
Nairobi All Share
|
107 | 0.38% | 0 | 1.78% | 5.02% | 8.87% | Sep 11 - |
|
DSEI
|
2111 | 2.06% | 43 | 2.06% | 2.06% | 17.79% | Sep 11 - |
|
TUN
|
9770 | -0.10% | 10 | -0.42% | -0.66% | 10.03% | Sep 12 - |
|
GGSECI
|
4362 | 0.00% | 0 | 0.31% | -2.16% | 40.06% | Sep 12 - |
|
SEMDEX
|
2303 | 0.30% | 7 | 0.02% | 8.50% | 11.13% | Sep 12 - |
|
USE All Share
|
1059.39 | 0.01% | 0.09 | 0.41% | 3.58% | 12.44% | Sep 12 - |
|
NSX Overall
|
1787 | 0.00% | 0 | -0.54% | 1.44% | 12.94% | Sep 12 - |
|
Gaborone
|
9626 | 0.00% | 0 | 0.01% | 0.29% | 12.10% | Sep 11 - |
|
ZSI Industrials
|
171.63 | 0.42% | 0.72 | 0.43% | 7.90% | 958.12% | Sep 11 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
41111 | 0.03% | 14 | 41,289 | 41,016 | 40,746 | 40,477 |
|
US500
|
5598.70 | 0.05% | 2.94 | 5,611.12 | 5,573.84 | 5,537.12 | 5,500.97 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
8239 | -0.03% | 2 | 8,333 | 8,290 | 8,247 | 8,204 |
|
DE40
|
18581 | 0.34% | 63 | 18,792 | 18,676 | 18,563 | 18,449 |
|
FR40
|
7435 | 0.52% | 38 | 7,581 | 7,532 | 7,483 | 7,435 |
|
IT40
|
33454 | 0.84% | 279 | 34,122 | 33,874 | 33,627 | 33,379 |
|
ES35
|
11400 | 1.08% | 121 | 11,323 | 11,245 | 11,167 | 11,091 |
|
MOEX
|
2618 | -1.79% | 48 | 2,629 | 2,609 | 2,588 | 2,568 |
|
NL25
|
893 | 0.99% | 9 | 913 | 908 | 902 | 897 |
|
BIST 100
|
9521 | 1.08% | 101 | 9,697 | 9,562 | 9,429 | 9,297 |
|
CH20
|
11982 | 0.50% | 59 | 12,362 | 12,287 | 12,214 | 12,141 |
|
Stockholm
|
2511 | 0.83% | 21 | 2,578 | 2,561 | 2,543 | 2,526 |
|
WIG
|
81074 | 1.50% | 1,200 | 84,096 | 83,332 | 82,568 | 81,821 |
|
BE20
|
4217 | 0.50% | 21 | 4,156 | 4,127 | 4,098 | 4,070 |
|
Oslo
|
1607 | 0.99% | 16 | 1,650 | 1,639 | 1,628 | 1,617 |
|
ATX
|
3583 | 0.84% | 30 | 3,706 | 3,682 | 3,659 | 3,635 |
|
Copenhagen
|
2754 | 0.00% | 0 | 2,753 | 2,723 | 2,693 | 2,663 |
|
Helsinki
|
9808 | 0.00% | 0 | 10,176 | 10,105 | 10,034 | 9,964 |
|
Helsinki 25
|
4477 | 0.00% | 0 | 4,647 | 4,614 | 4,582 | 4,550 |
|
ISEQ
|
9650 | 0.45% | 43 | 9,699 | 9,620 | 9,540 | 9,462 |
|
Athens General
|
1407 | -0.47% | 7 | 1,419 | 1,406 | 1,394 | 1,382 |
|
PSI Geral
|
4703 | 0.14% | 7 | 4,593 | 4,560 | 4,528 | 4,496 |
|
PSI 20
|
6792 | 0.18% | 12 | 6,712 | 6,665 | 6,618 | 6,570 |
|
PX
|
1565 | -0.63% | 10 | 1,586 | 1,578 | 1,570 | 1,562 |
|
BET
|
17330 | -0.82% | 143 | 18,133 | 18,031 | 17,931 | 17,831 |
|
BUX
|
72341 | 0.75% | 536 | 72,363 | 71,860 | 71,364 | 70,876 |
|
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
|
SAX
|
305 | 0.00% | 0 | 303 | 302 | 301 | 299 |
|
LuxX
|
1354 | -0.49% | 7 | 1,379 | 1,367 | 1,355 | 1,343 |
|
CROBEX
|
2958 | 0.13% | 4 | 2,932 | 2,920 | 2,908 | 2,896 |
|
SOFIX
|
863 | -0.52% | 5 | 860 | 856 | 851 | 847 |
|
SBITOP
|
1613 | 0.31% | 5 | 1,595 | 1,586 | 1,577 | 1,567 |
|
Vilnius
|
995 | -0.31% | 3 | 983 | 980 | 977 | 974 |
|
BELEX 15
|
1104 | -0.06% | 1 | 1,080 | 1,075 | 1,070 | 1,065 |
|
Riga
|
875 | -0.43% | 4 | 874 | 860 | 846 | 833 |
|
ICEX
|
1989 | 0.53% | 10 | 2,026 | 2,009 | 1,992 | 1,975 |
|
MBI 10
|
8611 | -0.12% | 10 | 8,543 | 8,508 | 8,474 | 8,439 |
|
MSE
|
3739 | -1.33% | 51 | 3,816 | 3,796 | 3,776 | 3,757 |
|
SASX-10
|
1125 | 0.00% | 0 | 1,103 | 1,097 | 1,091 | 1,085 |
|
Tallinn
|
1695 | -0.33% | 6 | 1,701 | 1,694 | 1,687 | 1,679 |
|
EU350
|
2062.06 | 0.02% | 0.43 | 2,118.46 | 2,104.48 | 2,090.59 | 2,076.79 |
|
CSE General
|
185 | 0.50% | 1 | 179 | 178 | 177 | 176 |
|
EU50
|
4829 | 0.32% | 15 | 4,925 | 4,893 | 4,860 | 4,829 |
|
EU100
|
1463 | 0.87% | 13 | 1,488 | 1,479 | 1,469 | 1,459 |
|
EU600
|
512.08 | 0.00% | 0 | 521.58 | 518.14 | 514.72 | 511.33 |
|
Monex
|
15088.27 | -0.48% | 73.41 | 14,986.15 | 14,922.95 | 14,861.24 | 14,798.04 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
41111 | 0.03% | 14 | 41,289 | 41,016 | 40,746 | 40,477 |
|
US500
|
5598.70 | 0.05% | 2.94 | 5,611.12 | 5,573.84 | 5,537.12 | 5,500.97 |
|
Ecuador General
|
1135 | 0.00% | 0 | 1,079 | 1,074 | 1,069 | 1,063 |
|
IBOVESPA
|
134029 | -0.48% | 647 | 135,066 | 134,127 | 133,202 | 132,291 |
|
Peru General
|
28191 | 0.66% | 184 | 28,217 | 27,995 | 27,773 | 27,554 |
|
Merval
|
1790058 | 1.47% | 25,930 | 1,663,976 | 1,612,106 | 1,561,781 | 1,513,003 |
|
IBC
|
98668 | -0.25% | 245 | 89,683 | 87,871 | 86,095 | 84,356 |
|
COLCAP
|
1320 | 0.79% | 10 | 1,330 | 1,321 | 1,311 | 1,302 |
|
IGPA
|
31923 | 0.54% | 172 | 32,258 | 32,008 | 31,757 | 31,510 |
|
BSX
|
2572 | 0.00% | 0 | 2,528 | 2,484 | 2,442 | 2,400 |
|
JSE
|
308226 | -0.35% | 1,079 | 310,749 | 308,999 | 307,281 | 305,562 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
36616 | -0.59% | 217 | 38,126 | 37,612 | 37,102 | 36,603 |
|
SHANGHAI
|
2714 | -0.10% | 3 | 2,823 | 2,803 | 2,784 | 2,765 |
|
CSI 300
|
3175 | 0.06% | 2 | 3,299 | 3,276 | 3,253 | 3,231 |
|
SHANGHAI 50
|
2212 | 0.13% | 3 | 2,319 | 2,303 | 2,287 | 2,271 |
|
CH50
|
11181.61 | -0.19% | 20.99 | 11,681.55 | 11,600.94 | 11,520.90 | 11,441.40 |
|
SENSEX
|
82797 | -0.20% | 166 | 81,781 | 81,204 | 80,628 | 80,051 |
|
DSE Broad
|
5714 | 0.20% | 11 | 5,762 | 5,720 | 5,678 | 5,637 |
|
JCI
|
7796 | -0.03% | 3 | 7,622 | 7,574 | 7,527 | 7,479 |
|
TASI
|
11843 | 0.65% | 76 | 12,095 | 12,018 | 11,943 | 11,867 |
|
ADX General
|
9308 | -0.16% | 15 | 9,246 | 9,207 | 9,169 | 9,130 |
|
SET 50
|
903 | 0.62% | 6 | 852 | 847 | 841 | 836 |
|
FKLCI
|
1646 | 0.48% | 8 | 1,671 | 1,662 | 1,654 | 1,646 |
|
STI
|
3562 | 0.15% | 5 | 3,423 | 3,404 | 3,384 | 3,365 |
|
TA-125
|
2054 | 1.00% | 20 | 2,051 | 2,032 | 2,014 | 1,995 |
|
HK50
|
17395 | 0.90% | 155 | 17,780 | 17,574 | 17,370 | 17,169 |
|
PSEi
|
7043 | 0.26% | 18 | 6,846 | 6,795 | 6,744 | 6,693 |
|
KSE 100
|
79905 | 1.12% | 887 | 77,813 | 77,146 | 76,479 | 75,820 |
|
KASE
|
5167 | 0.14% | 7 | 5,280 | 5,255 | 5,231 | 5,207 |
|
QE
|
10398 | 1.47% | 150 | 10,142 | 10,078 | 10,016 | 9,954 |
|
HNX
|
231.88 | -0.01% | 0.02 | 235.4 | 233.26 | 231.13 | 229.03 |
|
VN
|
1252 | -0.34% | 4 | 1,272 | 1,261 | 1,249 | 1,238 |
|
MSM 30
|
4725 | -0.50% | 24 | 4,727 | 4,708 | 4,689 | 4,671 |
|
ASPI
|
10575 | 0.00% | 0 | 10,825 | 10,766 | 10,708 | 10,651 |
|
Blom
|
1928 | 3.44% | 64 | 1,848 | 1,822 | 1,796 | 1,771 |
|
ASE
|
2410 | -0.34% | 8 | 2,406 | 2,399 | 2,392 | 2,385 |
|
LSX Composite
|
1015 | 0.24% | 2 | 1,021 | 1,013 | 1,005 | 997 |
|
MSE 20
|
48324 | -0.38% | 184 | 48,583 | 48,206 | 47,829 | 47,457 |
|
DFM General
|
4365 | 0.42% | 18 | 4,307 | 4,289 | 4,271 | 4,253 |
|
Kuwait All Share
|
7147.01 | -0.66% | 47.33 | 7,142.86 | 7,104.80 | 7,067.46 | 7,030.12 |
|
JPVIX
|
26.73 | -5.65% | 1.6 | 21.03 | 20.75 | 20.47 | 20.19 |
|
NIFTY 50
|
25363 | -0.10% | 26 | 25,057 | 24,879 | 24,702 | 24,527 |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 2,054,263.52 | 2,032,462.66 | 2,010,869.43 | 1,989,691.46 |
|
Estirad
|
1952.36 | -0.08% | 1.62 | 1,951.03 | 1,944.57 | 1,938.11 | 1,931.85 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
7984 | 0.14% | 11 | 7,924 | 7,874 | 7,826 | 7,777 |
|
NZX 50
|
12779 | -0.32% | 41 | 12,382 | 12,316 | 12,251 | 12,186 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
97025 | 0.00% | 0 | 95,894 | 95,218 | 94,542 | 93,866 |
|
SA40
|
74090 | 1.18% | 866 | 75,688 | 75,090 | 74,497 | 73,908 |
|
SAALL
|
81668 | 1.04% | 841 | 83,088 | 82,435 | 81,782 | 81,137 |
|
EGX 30
|
30498 | 0.04% | 12 | 30,584 | 30,077 | 29,577 | 29,085 |
|
CFG 25
|
13885 | -0.30% | 42 | 13,865 | 13,797 | 13,730 | 13,662 |
|
Nairobi 20
|
1720 | -0.14% | 2 | 1,669 | 1,659 | 1,650 | 1,641 |
|
Nairobi All Share
|
107 | 0.38% | 0 | 103 | 103 | 102 | 101 |
|
DSEI
|
2111 | 2.06% | 43 | 2,081 | 2,063 | 2,044 | 2,026 |
|
TUN
|
9770 | -0.10% | 10 | 9,782 | 9,753 | 9,725 | 9,698 |
|
GGSECI
|
4362 | 0.00% | 0 | 4,337 | 4,313 | 4,290 | 4,267 |
|
SEMDEX
|
2303 | 0.30% | 7 | 2,228 | 2,223 | 2,218 | 2,212 |
|
USE All Share
|
1059.39 | 0.01% | 0.09 | 1,021.09 | 1,007.74 | 994.5 | 981.46 |
|
NSX Overall
|
1787 | 0.00% | 0 | 1,830 | 1,810 | 1,791 | 1,771 |
|
Gaborone
|
9626 | 0.00% | 0 | 9,609 | 9,596 | 9,582 | 9,569 |
|
ZSI Industrials
|
171.63 | 0.42% | 0.72 | 156.31 | 151.43 | 146.71 | 142.12 |