See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 9:07:05
Spletni forum
Austria Austria
Austria
Austria

FTSE Austria

3,583
Stopa v živo
0 (0%)
Spremeni
12 September 2024
Čas 19:40:25
21 (0.59%)
Sprememba / 3 mesec
181 (5.32%)
Sprememba / 6 mesecev
437 (13.89%)
Letno nihanje

Austria

Kazalnik Vrednost Sklad Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
ZTE Corp 1.73 1.73 1.73 1.73 0.02 1.17% 2024/09/13 Čas 0:49
Bilfinger SE 45.65 45.65 45.65 45.65 0.05 0.11% 2024/09/13 Čas 0:48
Boston Scientific Corp 75.5 75.5 75.5 75.5 1.00 1.34% 2024/09/13 Čas 0:48
Bristol Myers Squibb Co 43.73 43.73 43.73 43.73 0.27 0.62% 2024/09/13 Čas 0:48
Cadence Design Systems Inc 243.7 243.7 243.7 243.7 10.70 4.59% 2024/09/13 Čas 0:48
Capital One Financial Corp 125 125 125 125 4.00 3.31% 2024/09/13 Čas 0:48
Borussia Dortmund GmbH & Co KGaA 3.63 3.63 3.63 3.63 0.02 0.55% 2024/09/13 Čas 0:48
Block Inc 56.86 56.86 56.86 56.86 1.55 2.80% 2024/09/13 Čas 0:48
Boeing Co 147.6 147.6 147.6 147.6 4.40 3.07% 2024/09/13 Čas 0:48
Biogen Inc 177.55 177.55 177.55 177.55 1.55 0.87% 2024/09/13 Čas 0:48
Bollore SE 5.63 5.63 5.63 5.63 0.03 0.53% 2024/09/13 Čas 0:48
Bertrandt AG 19.65 19.65 19.65 19.65 1.05 5.34% 2024/09/13 Čas 0:48
Beiersdorf AG 126.65 126.65 126.65 126.65 1.10 0.87% 2024/09/13 Čas 0:48
Booking Holdings Inc 3483 3483 3483 3483 19.00 0.55% 2024/09/13 Čas 0:48
Biomerieux SA 110.2 110.2 110.2 110.2 0.90 0.82% 2024/09/13 Čas 0:48
BlackRock Inc 795.9 795.9 795.9 795.9 16.60 2.13% 2024/09/13 Čas 0:48
NV Bekaert SA 33.9 33.9 33.9 33.9 0.52 1.53% 2024/09/13 Čas 0:48
BNP Paribas SA 63.53 63.53 63.53 63.53 0.88 1.40% 2024/09/13 Čas 0:48
Beyond Meat Inc 5.56 5.56 5.56 5.56 0.05 0.91% 2024/09/13 Čas 0:48
BioNTech SE DRC 89.9 89.9 89.9 89.9 0.20 0.22% 2024/09/13 Čas 0:48
Biotest AG Pref 27.5 27.5 27.5 27.5 0.30 1.10% 2024/09/13 Čas 0:48
Bloom Energy Corp 9.51 9.51 9.51 9.51 0.12 1.26% 2024/09/13 Čas 0:48
bet-at-home.com AG 3.33 3.33 3.33 3.33 0.07 2.10% 2024/09/13 Čas 0:48
Berkshire Hathaway Inc 613500 613500 613500 613500 4500.00 0.74% 2024/09/13 Čas 0:48
Carl Zeiss Meditec AG 56.6 56.6 56.6 56.6 1.55 2.74% 2024/09/13 Čas 0:48
Bureau Veritas SA 29.6 29.6 29.6 29.6 0.30 1.02% 2024/09/13 Čas 0:48
Bayerische Motoren Werke AG 71.18 71.18 71.18 71.18 0.26 0.37% 2024/09/13 Čas 0:48
Chipotle Mexican Grill Inc 50.55 50.55 50.55 50.55 1.30 2.64% 2024/09/13 Čas 0:48
Chemours Co 15.53 15.53 15.53 15.53 0.64 4.30% 2024/09/13 Čas 0:48
Carrefour SA 15.15 15.15 15.15 15.15 0.03 0.20% 2024/09/13 Čas 0:48
Chevron Corp 125.86 125.86 125.86 125.86 0.40 0.32% 2024/09/13 Čas 0:48
Caterpillar Inc 306 306 306 306 6.50 2.17% 2024/09/13 Čas 0:48
Christian Dior SE 566.5 566.5 566.5 566.5 5.50 0.97% 2024/09/13 Čas 0:48
Cellnex Telecom SA 36.3 36.3 36.3 36.3 0.35 0.97% 2024/09/13 Čas 0:48
Carrier Global Corp 66.87 66.87 66.87 66.87 1.03 1.56% 2024/09/13 Čas 0:48
Charles Schwab Corp 56.51 56.51 56.51 56.51 0.16 0.28% 2024/09/13 Čas 0:48
Cewe Stiftung & Co KGaA 100.8 100.8 100.8 100.8 0.60 0.60% 2024/09/13 Čas 0:48
Charter Communications Inc 304.8 304.8 304.8 304.8 16.55 5.74% 2024/09/13 Čas 0:48
Check Point Software Technologies Ltd 171.9 171.9 171.9 171.9 2.50 1.48% 2024/09/13 Čas 0:48
BRANICKS Group AG 1.976 1.976 1.976 1.976 0.01 0.61% 2024/09/13 Čas 0:48