See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 10:13:39
Spletni forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1777
Stopa v živo
0 (0%)
Spremeni
13 September 2024
Čas 00:43:25
0 (4.67%)
Sprememba / 3 mesec
0 (11.68%)
Sprememba / 6 mesecev
0 (12.61%)
Letno nihanje

18 Karat Gold

318
Stopa v živo
0 (0%)
Spremeni
15 August 2024
Čas 05:17:49
21 (7.07%)
Sprememba / 3 mesec
63 (24.71%)
Sprememba / 6 mesecev
97 (43.89%)
Letno nihanje

Brazil 50

134,029
Stopa v živo
0 (0%)
Spremeni
13 September 2024
Čas 00:15:38
14,461 (12.09%)
Sprememba / 3 mesec
6,023 (4.71%)
Sprememba / 6 mesecev
15,853 (13.41%)
Letno nihanje

Brazil

Kazalnik Vrednost Sklad Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Novo Nordisk AS 95.82 95.6 95.6 95.82 0.23 0.24% 2024/09/13 Čas 6:59
ArcelorMittal BDR 62.3 62.3 62.23 62.3 0.00 0.00% 2024/09/04 Čas 3:36
Banco da Amazonia SA ON 94.22 94.22 94.22 95.79 0.00 0.00% 2024/09/04 Čas 3:36
American Express Co BDR 143.13 143.13 143.13 143.53 0.00 0.00% 2024/09/04 Čas 3:36
Azevedo & Travassos SA 1.43 1.43 1.42 1.43 0.00 0.00% 2024/09/04 Čas 3:36
Alupar Investimento SA 10.6 10.6 10.6 10.66 0.00 0.00% 2024/09/04 Čas 3:36
ATMA Participacoes SA 1.37 1.37 1.37 1.4 0.00 0.00% 2024/09/04 Čas 3:36
Applied Materials Inc 103.88 103.88 103.88 104.28 0.00 0.00% 2024/09/04 Čas 3:36
Banco BTG Pactual SA 35.4 35.4 35.37 35.4 0.00 0.00% 2024/09/04 Čas 3:36
Arista Networks Inc 459.93 459.93 459.93 464 0.00 0.00% 2024/09/04 Čas 3:36
American Tower Corp 54.15 54.15 54 54.15 0.00 0.00% 2024/09/04 Čas 3:36
Banco Santander SA 27.09 27.09 26.97 27.09 0.00 0.00% 2024/09/04 Čas 3:36
Aura Minerals Inc 18.99 18.99 18.85 18.99 0.00 0.00% 2024/09/04 Čas 3:36
Amazon.com Inc BDR 49.6 49.6 49.6 49.9 0.00 0.00% 2024/09/04 Čas 3:36
Alphabet Inc C BDR 74.28 74.28 74.28 74.51 0.00 0.00% 2024/09/04 Čas 3:36
Alphabet Inc A BDR 73.82 73.82 73.82 74.11 0.00 0.00% 2024/09/04 Čas 3:36
Anima Holding SA 3.26 3.26 3.26 3.28 0.00 0.00% 2024/09/04 Čas 3:36
Allpark Empreendimentos  3.5 3.5 3.5 3.52 0.00 0.00% 2024/09/04 Čas 3:36
Azul SA Pref 4.86 4.86 4.86 4.89 0.00 0.00% 2024/09/04 Čas 3:36
Caixa Rio Bravo Fundo de Fundos de Investimento Imobiliario 78.06 78.06 78.06 79 0.00 0.00% 2024/09/04 Čas 3:36
BR Capital Distribuidora de Titulos e Valores Mobiliarios SA 144.52 144.52 144.51 144.52 0.00 0.00% 2024/09/04 Čas 3:36
Allos SA 22.8 22.8 22.77 22.8 0.00 0.00% 2024/09/04 Čas 3:36
Ambev SA 12.8 12.8 12.8 12.83 0.00 0.00% 2024/09/04 Čas 3:36
Atacadao SA 9.23 9.23 9.21 9.23 0.00 0.00% 2024/09/04 Čas 3:36
AT&T Inc BDR 38.25 38.25 38.25 38.32 0.00 0.00% 2024/09/04 Čas 3:36
Banco BMG ON 3.8 3.8 3.78 3.8 0.00 0.00% 2024/09/04 Čas 3:36
ASML Holding NV 87.56 87.56 87.2 87.56 0.00 0.00% 2024/09/04 Čas 3:36
Banco Pan SA 10.2 10.2 10.2 10.25 0.00 0.00% 2024/09/04 Čas 3:36
Alpargatas SA 7.68 7.68 7.68 7.69 0.00 0.00% 2024/09/04 Čas 3:36
Alpargatas SA 7.6 7.6 7.6 7.66 0.00 0.00% 2024/09/04 Čas 3:36
Amgen Inc BDR 66.43 66.43 66.43 66.43 0.00 0.00% 2024/09/04 Čas 3:36
Apple Inc BDR 62.54 62.54 62.54 62.81 0.00 0.00% 2024/09/04 Čas 3:36
Azzas 2154 SA 47.41 47.41 47.41 47.56 0.00 0.00% 2024/09/04 Čas 3:36
Bank of America Corp BDR 57.07 57.07 57.07 57.25 0.00 0.00% 2024/09/04 Čas 3:36
B3 SA Brasil Bolsa Balcao 12.15 12.15 12.15 12.18 0.00 0.00% 2024/09/04 Čas 3:36
Companhia de Saneamento de Minas Gerais Copasa MG 24.04 24.04 24.04 24.14 0.00 0.00% 2024/09/04 Čas 3:36
Alibaba Group Holding Ltd 16.49 16.49 16.49 16.5 0.00 0.00% 2024/09/04 Čas 3:36
Adobe Inc 64.19 64.19 64.19 64.62 0.00 0.00% 2024/09/04 Čas 3:36
AbbVie Inc 69.62 69.62 69.62 69.65 0.00 0.00% 2024/09/04 Čas 3:36
Unum Group 311.55 311.55 311.55 311.55 0.00 0.00% 2024/09/04 Čas 3:36