See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 9:11:46
Spletni forum
China China
China
China

cny/usd

0.1407
Stopa v živo
0 (0.14%)
Spremeni
13 September 2024
Čas 07:52:46
0 (2.05%)
Sprememba / 3 mesec
0 (1.13%)
Sprememba / 6 mesecev
0 (2.32%)
Letno nihanje

18 Karat Gold

415
Stopa v živo
0 (0%)
Spremeni
15 August 2024
Čas 06:07:21
16 (4.01%)
Sprememba / 3 mesec
47 (12.77%)
Sprememba / 6 mesecev
85 (25.76%)
Letno nihanje

CSI 1000

2,715
Stopa v živo
2 (0.09%)
Spremeni
13 September 2024
Čas 07:40:20
314 (10.37%)
Sprememba / 3 mesec
329 (10.81%)
Sprememba / 6 mesecev
408 (13.07%)
Letno nihanje

China

Kazalnik Vrednost Sklad Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
JOYY Inc 36.08 36.08 35.58 36.08 0.00 0.00% 2024/09/12 Čas 21:29
Hiconics Drive Tech Co 4.39 4.39 4.38 4.39 0.00 0.00% 2024/09/03 Čas 16:04
Henan Hanwei Electronics Co 13.06 13.06 12.95 13.06 0.00 0.00% 2024/09/03 Čas 16:04
Nanjing Hongbaoli Corp Ltd 3.32 3.32 3.29 3.32 0.00 0.00% 2024/09/03 Čas 16:04
Hanwang Technology Co Ltd 15.21 15.21 14.94 15.21 0.00 0.00% 2024/09/03 Čas 16:04
Jiajia Food Group Co Ltd 2.27 2.27 2.23 2.27 0.00 0.00% 2024/09/03 Čas 16:04
Haoxiangni Jujube Co Ltd 5.15 5.15 5.11 5.15 0.00 0.00% 2024/09/03 Čas 16:04
Guoguang Electric Co Ltd 11.64 11.64 11.53 11.64 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Huaxicun Co Ltd 5.35 5.35 5.31 5.35 0.00 0.00% 2024/09/03 Čas 16:04
Huayi Compressor Co Ltd 6.28 6.28 6.24 6.28 0.00 0.00% 2024/09/03 Čas 16:04
HyUnion Holding Co Ltd 5.02 5.02 5.02 5.02 0.00 0.00% 2024/09/03 Čas 16:04
Hunan Zhongke Electric 8.02 8.02 8 8.02 0.00 0.00% 2024/09/03 Čas 16:04
Huangshan Novel Co Ltd 8.48 8.48 8.42 8.48 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Fasten Co Ltd 2.55 2.55 2.5 2.55 0.00 0.00% 2024/09/03 Čas 16:04
Chengdu Huasun Group Inc Ltd 3.47 3.47 3.47 3.47 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Dagang Co Ltd 11.02 11.02 10.96 11.02 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Baoli Asphalt 2.57 2.57 2.54 2.57 0.00 0.00% 2024/09/03 Čas 16:04
Infund Holding Co Ltd 1.4 1.4 1.38 1.4 0.00 0.00% 2024/09/03 Čas 16:04
Hybio Pharmaceutical 9.23 9.23 9.16 9.23 0.00 0.00% 2024/09/03 Čas 16:04
Hainan Haiyao Co Ltd 3 3 2.97 3 0.00 0.00% 2024/09/03 Čas 16:04
Gui Zhou Tyre Co Ltd 4.48 4.48 4.43 4.48 0.00 0.00% 2024/09/03 Čas 16:04
Hunan Silver Co Ltd 2.85 2.85 2.84 2.85 0.00 0.00% 2024/09/03 Čas 16:04
HaiXin Foods Co Ltd 3.11 3.11 3.1 3.11 0.00 0.00% 2024/09/03 Čas 16:04
HL Corp Shenzhen 4.08 4.08 4.02 4.08 0.00 0.00% 2024/09/03 Čas 16:04
Infotmic Co Ltd 4.38 4.38 4.34 4.38 0.00 0.00% 2024/09/03 Čas 16:04
HC Semitek Corp 4.26 4.26 4.26 4.26 0.00 0.00% 2024/09/03 Čas 16:04
Hengbao Co Ltd 5.33 5.33 5.2 5.33 0.00 0.00% 2024/09/03 Čas 16:04
Hubei Huitian New Materials 7.54 7.54 7.48 7.54 0.00 0.00% 2024/09/03 Čas 16:04
Hebei Sailhero Environmental 3.9 3.9 3.9 3.91 0.00 0.00% 2024/09/03 Čas 16:04
Jiangxi Haiyuan Composites Technology Co Ltd 5.2 5.2 5.15 5.2 0.00 0.00% 2024/09/03 Čas 16:04
Hebei Changshan Biochem Pharma 10.09 10.09 10.05 10.09 0.00 0.00% 2024/09/03 Čas 16:04
Hangzhou Innover Technology Co Ltd 12.74 12.74 12.34 12.74 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Huahong Technology Co Ltd 6.16 6.16 6.12 6.16 0.00 0.00% 2024/09/03 Čas 16:04
Weihai Huadong Automation Co Ltd 6.05 6.05 6.01 6.05 0.00 0.00% 2024/09/03 Čas 16:04
JiangSu Jin Tong Ling Fluid Mach 1.51 1.51 1.5 1.51 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Huachang Chemical Co Ltd 7.13 7.13 7.12 7.13 0.00 0.00% 2024/09/03 Čas 16:04
Jiangsu Changhai Compos Material 9.45 9.45 9.32 9.45 0.00 0.00% 2024/09/03 Čas 16:04
Hunan Mendale Hometextile Co Ltd 1.98 1.98 1.95 1.98 0.00 0.00% 2024/09/03 Čas 16:04
JiangSu JiangHuai Engine Co Ltd 1.82 1.82 1.82 1.82 0.00 0.00% 2024/09/03 Čas 16:04
Hongda High-Tech Holding Co Ltd 8.67 8.67 8.53 8.67 0.00 0.00% 2024/09/03 Čas 16:04