See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 17 10:30:51
Spletni forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,633
Stopa v živo
0 (0%)
Spremeni
17 September 2024
Čas 00:15:33
565 (3.13%)
Sprememba / 3 mesec
696 (3.88%)
Sprememba / 6 mesecev
2,740 (17.24%)
Letno nihanje

Germany

Kazalnik Vrednost Sklad Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Citic Pacific 7.48 7.48 7.48 7.48 0.11 1.49% 2024/09/17 Čas 7:01
Salvatore Ferragamo SpA 6.685 6.685 6.685 6.685 0.00 0.00% 2024/09/16 Čas 13:29
Robert Half International Inc 56.5 56.5 56.5 56.5 0.00 0.00% 2024/09/16 Čas 13:29
Royal Gold Inc 127.95 127.95 127.95 127.95 0.00 0.00% 2024/09/16 Čas 13:29
Rightmove PLC 7.8 7.8 7.8 7.8 0.00 0.00% 2024/09/16 Čas 13:29
RTL Group SA 30.2 30.2 30.2 30.2 0.00 0.00% 2024/09/16 Čas 13:29
RS Group PLC 9.12 9.12 9.12 9.12 0.00 0.00% 2024/09/16 Čas 13:29
Rotork PLC 3.88 3.88 3.88 3.88 0.00 0.00% 2024/09/16 Čas 13:29
Compagnie de Saint Gobain SA 78.44 78.44 78.44 78.44 0.00 0.00% 2024/09/16 Čas 13:29
Safestore Holdings PLC 10.9 10.9 10.9 10.9 0.00 0.00% 2024/09/16 Čas 13:29
Rayonier Inc 28.4 28.4 28.4 28.4 0.00 0.00% 2024/09/16 Čas 13:29
Sapiens International Corporation NV 32.2 32.2 32.2 32.2 0.00 0.00% 2024/09/16 Čas 13:29
Banco Santander Chile DRC 18.3 18.3 18.3 18.3 0.00 0.00% 2024/09/16 Čas 13:29
SandRidge Energy Inc 10.5 10.5 10.5 10.5 0.00 0.00% 2024/09/16 Čas 13:29
Sartorius AG 193.4 193.4 193.4 193.4 0.00 0.00% 2024/09/16 Čas 13:29
Sanlam Ltd 4.24 4.24 4.24 4.24 0.00 0.00% 2024/09/16 Čas 13:29
Sartorius Stedim Biotech SA 184.25 184.25 184.25 184.25 0.00 0.00% 2024/09/16 Čas 13:29
Scully Royalty Ltd 6.35 6.35 6.35 6.35 0.00 0.00% 2024/09/16 Čas 13:29
Scentre Group Ltd 2.216 2.216 2.216 2.216 0.00 0.00% 2024/09/16 Čas 13:29
Reach PLC 1.142 1.142 1.142 1.142 0.00 0.00% 2024/09/16 Čas 13:29
Resmed Inc DRC 22 22 22 22 0.00 0.00% 2024/09/16 Čas 13:29
Schroders PLC 4.004 4.004 4.004 4.004 0.00 0.00% 2024/09/16 Čas 13:29
Premier Foods PLC 2.1 2.1 2.1 2.1 0.00 0.00% 2024/09/16 Čas 13:29
Pinnacle West Capital Corp 81 81 81 81 0.00 0.00% 2024/09/16 Čas 13:29
Pinnacle West Capital Corp 82 82 82 82 0.00 0.00% 2024/09/16 Čas 13:29
Piper Jaffray Companies 240 240 240 240 0.00 0.00% 2024/09/16 Čas 13:29
Port of Tauranga Ltd 3.14 3.14 3.14 3.14 0.00 0.00% 2024/09/16 Čas 13:29
Popular Inc 87.5 87.5 87.5 87.5 0.00 0.00% 2024/09/16 Čas 13:29
Precinct Properties New Zealand Ltd 0.72 0.72 0.72 0.72 0.00 0.00% 2024/09/16 Čas 13:29
Proteome Sciences PLC 0.033 0.033 0.033 0.033 0.00 0.00% 2024/09/16 Čas 13:29
Primo Water Corp 21.2 21.2 21.2 21.2 0.00 0.00% 2024/09/16 Čas 13:29
Republic Services Inc 184.85 184.85 184.85 184.85 0.00 0.00% 2024/09/16 Čas 13:29
Public Service Enterprise Group Inc 75.5 75.5 75.5 75.5 0.00 0.00% 2024/09/16 Čas 13:29
PWO AG 30 30 30 30 0.00 0.00% 2024/09/16 Čas 13:29
Qurate Retail Group Inc Series A 0.4608 0.4608 0.4608 0.4608 0.00 0.00% 2024/09/16 Čas 13:29
Range Resources Corp 25.7 25.7 25.7 25.7 0.00 0.00% 2024/09/16 Čas 13:29
Range Resources Corp 25.92 25.92 25.92 25.92 0.00 0.00% 2024/09/16 Čas 13:29
Rank Group PLC 0.94 0.94 0.94 0.94 0.00 0.00% 2024/09/16 Čas 13:29
Randstad NV 42.19 42.19 42.19 42.19 0.00 0.00% 2024/09/16 Čas 13:29
Qiagen NV 41.45 41.45 41.45 41.45 0.00 0.00% 2024/09/16 Čas 13:29