See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 17 10:23:34
Spletni forum
Qatar Qatar
Qatar
Qatar

usd/qar

3.7801
Stopa v živo
0 (3.78%)
Spremeni
17 September 2024
Čas 09:08:51
0 (3.80%)
Sprememba / 3 mesec
0 (3.71%)
Sprememba / 6 mesecev
0 (3.28%)
Letno nihanje

18 Karat Gold

212
Stopa v živo
0 (0%)
Spremeni
15 August 2024
Čas 06:07:21
11 (5.47%)
Sprememba / 3 mesec
26 (13.98%)
Sprememba / 6 mesecev
46 (27.71%)
Letno nihanje

FTSE NASDAQ Qatar 10

10,449
Stopa v živo
0 (0%)
Spremeni
16 September 2024
Čas 17:36:15
782 (8.09%)
Sprememba / 3 mesec
191 (1.86%)
Sprememba / 6 mesecev
195 (1.91%)
Letno nihanje

Qatar

Kazalnik Vrednost Sklad Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Dlala 1.206 1.206 1.206 1.219 0.00 0.00% 2024/09/16 Čas 19:40
Baladna Food Industries Co 1.39 1.39 1.38 1.39 0.00 0.00% 2024/09/16 Čas 16:08
Qatar Aluminum Manufacturing Company QPSC 1.273 1.273 1.273 1.274 0.00 0.00% 2024/09/16 Čas 16:08
Aamal 0.84 0.84 0.84 0.85 0.00 0.00% 2024/09/16 Čas 16:08
Barwa 2.809 2.809 2.809 2.84 0.00 0.00% 2024/09/16 Čas 16:08
Ezdan 0.752 0.752 0.751 0.752 0.00 0.00% 2024/09/16 Čas 16:08
Dukhan Bank QPSC 3.77 3.77 3.77 3.79 0.00 0.00% 2024/09/16 Čas 16:08
Al Kaleej Takaful 2.4 2.4 2.4 2.413 0.00 0.00% 2024/09/16 Čas 16:08
Gulf International 3.325 3.325 3.325 3.348 0.00 0.00% 2024/09/16 Čas 16:08
Gulf warehousing Co 3.26 3.26 3.26 3.26 0.00 0.00% 2024/09/16 Čas 16:08
Estithmar Holding QPSC 1.838 1.838 1.838 1.84 0.00 0.00% 2024/09/16 Čas 16:08
Commercial Bank of Qatar 4.42 4.42 4.41 4.42 0.00 0.00% 2024/09/16 Čas 16:08
Qatar Electricity and Water 15.62 15.62 15.6 15.62 0.00 0.00% 2024/09/16 Čas 16:08
Qatar German Company for Medical Devices 1.785 1.785 1.779 1.785 0.00 0.00% 2024/09/16 Čas 16:08
Qatar Gas Transport Company 4.384 4.384 4.384 4.395 0.00 0.00% 2024/09/16 Čas 16:08
Al Mahhar Holding Company QPSC 2.37 2.37 2.37 2.37 0.00 0.00% 2024/09/16 Čas 16:08
Qatar Industrial Manufacturing Co 2.549 2.549 2.541 2.549 0.00 0.00% 2024/09/16 Čas 16:08
Al Faleh Educational Holding Company Q.P.S.C 0.836 0.836 0.836 0.843 0.00 0.00% 2024/09/16 Čas 16:08
Meeza Qstp LLC 3.45 3.45 3.45 3.45 0.00 0.00% 2024/09/16 Čas 13:35
Qatar Islamic Bank 20.45 20.45 20.45 20.45 0.00 0.00% 2024/09/16 Čas 13:35
Qatari Investors Group QPSC 1.502 1.502 1.502 1.502 0.00 0.00% 2024/09/16 Čas 13:35
Qatar Electronic Systems Company 3.09 3.09 3.09 3.09 0.00 0.00% 2024/09/16 Čas 13:35
General Insurance & Reinsurance Co 1.16 1.16 1.16 1.272 0.00 0.00% 2024/09/15 Čas 22:09
Damaan Islamic Insurance Co Beema 4 4 4 4 0.00 0.00% 2024/09/12 Čas 18:30
Doha Insurance 2.5 2.5 2.5 2.5 0.00 0.00% 2024/09/02 Čas 15:47
QLM Life & Medical Insurance Company WLL 2.24 2.24 2.24 2.24 0.00 0.00% 2024/09/16 Čas 16:08
Qatar International Islamic Bank 11.01 11.01 11.01 11.06 0.00 0.00% 2024/09/16 Čas 16:08
Mazaya 0.602 0.602 0.602 0.603 0.00 0.00% 2024/09/16 Čas 19:40
Qatar Islamic Insurance Company 8.489 8.489 8.468 8.49 0.00 0.00% 2024/09/16 Čas 19:40
Al Meera 14.42 14.42 14.41 14.58 0.00 0.00% 2024/09/16 Čas 19:40
Doha Bank 1.794 1.794 1.781 1.794 0.00 0.00% 2024/09/16 Čas 19:40
Al Ahli Bank 3.725 3.725 3.72 3.725 0.00 0.00% 2024/09/16 Čas 19:40
Ooredoo QPSC 11.18 11.18 11.18 11.2 0.00 0.00% 2024/09/16 Čas 19:40
Lesha Bank LLC 1.385 1.385 1.385 1.392 0.00 0.00% 2024/09/16 Čas 19:40
Vodafone Qatar 1.839 1.839 1.829 1.839 0.00 0.00% 2024/09/16 Čas 19:40
Industries Qatar 13.04 13.04 13.04 13.04 0.00 0.00% 2024/09/16 Čas 19:40
Qatar Insurance Co. 2.125 2.125 2.125 2.127 0.00 0.00% 2024/09/16 Čas 19:40
United Development Co. 1.125 1.125 1.125 1.126 0.00 0.00% 2024/09/16 Čas 19:40
Alijarah Holding Co QPSC 0.722 0.722 0.722 0.725 0.00 0.00% 2024/09/16 Čas 19:40
Qatar National Cement Co. 3.687 3.687 3.674 3.688 0.00 0.00% 2024/09/16 Čas 19:40