Euro Zone
Euro Zone
| Kazalnik |
Vrednost |
Prejšnja |
Nizka |
Visoka |
Spremeni |
Spremeni% |
Čas |
Grafikon |
|
iShares Core DAX UCITS
|
155.04 |
155.04 |
155.04 |
155.04 |
0.00
|
0.00%
|
2024/09/16
Čas 19:13
|
|
|
iShares $ TIPS UCITS ETF USD
|
186.75 |
186.75 |
186.63 |
186.75 |
0.00
|
0.00%
|
2024/09/16
Čas 19:13
|
|
|
iShares S&P SmallCap 600 UCITS
|
92.06 |
92.06 |
92.06 |
92.7 |
0.00
|
0.00%
|
2024/09/16
Čas 19:13
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.53 |
34.53 |
34.53 |
34.77 |
0.00
|
0.00%
|
2024/09/16
Čas 19:13
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
803.55 |
803.55 |
801.8 |
803.55 |
0.00
|
0.00%
|
2024/09/16
Čas 18:13
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
51.32 |
51.32 |
51.32 |
51.32 |
0.00
|
0.00%
|
2024/09/16
Čas 13:11
|
|
|
iShares MSCI USA Islamic UCITS
|
71.42 |
71.42 |
71.42 |
71.42 |
0.00
|
0.00%
|
2024/09/13
Čas 17:58
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.7 |
35.7 |
35.7 |
35.82 |
0.00
|
0.00%
|
2024/09/12
Čas 19:54
|
|
|
iShares MSCI Poland UCITS
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2024/09/12
Čas 18:55
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
31.37 |
31.37 |
31.37 |
31.59 |
0.00
|
0.00%
|
2024/09/12
Čas 18:55
|
|
|
UBS SMI CHF A-dis
|
121.42 |
121.42 |
121.42 |
121.42 |
0.00
|
0.00%
|
2024/09/10
Čas 19:01
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
167.72 |
167.72 |
167.72 |
169.12 |
0.00
|
0.00%
|
2024/09/10
Čas 19:01
|
|
|
Xtrackers DAX UCITS ETF 1C
|
171.88 |
171.88 |
171.88 |
171.88 |
0.00
|
0.00%
|
2024/09/10
Čas 19:01
|
|
|
iShares EURO STOXX 50 UCITS
|
48.77 |
48.77 |
48.77 |
48.77 |
0.00
|
0.00%
|
2024/09/10
Čas 13:02
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
121.08 |
121.08 |
121.08 |
121.08 |
0.00
|
0.00%
|
2024/09/09
Čas 18:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.817 |
0.817 |
0.817 |
0.817 |
0.00
|
0.00%
|
2024/09/08
Čas 20:03
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2024/09/06
Čas 16:57
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
75.89 |
75.89 |
75.89 |
75.89 |
0.00
|
0.00%
|
2024/09/04
Čas 18:05
|
|
|
iShares SMI
|
128.86 |
128.86 |
128.86 |
128.86 |
0.00
|
0.00%
|
2024/08/30
Čas 17:08
|
|
|
iShares MSCI EM Islamic
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/08/28
Čas 19:09
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
110.64 |
110.64 |
110.64 |
110.64 |
0.00
|
0.00%
|
2024/08/22
Čas 16:53
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.17 |
52.17 |
52.17 |
52.17 |
0.00
|
0.00%
|
2024/08/21
Čas 18:00
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
113.28 |
113.28 |
113.28 |
113.28 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
iShares MSCI North America UCITS
|
99.86 |
99.86 |
99.86 |
99.86 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
123.12 |
123.12 |
123.12 |
123.12 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
150.21 |
150.21 |
150.21 |
150.21 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.66 |
11.66 |
11.66 |
11.66 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
148.72 |
148.72 |
148.72 |
148.72 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Čas 14:27
|
|
