See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 8:50:22
Spletni forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1282
Stopa v živo
0 (0%)
Spremeni
13 September 2024
Čas 07:06:11
0 (0.13%)
Sprememba / 3 mesec
0 (0.30%)
Sprememba / 6 mesecev
0 (0.34%)
Letno nihanje

SAR China 18 Karat Gold

452
Stopa v živo
0 (0%)
Spremeni
15 August 2024
Čas 06:07:21
22 (5.12%)
Sprememba / 3 mesec
51 (12.72%)
Sprememba / 6 mesecev
94 (26.26%)
Letno nihanje

FTSE China 50

17,444
Stopa v živo
0 (0%)
Spremeni
5 September 2024
Čas 12:25:59
668 (3.69%)
Sprememba / 3 mesec
362 (2.12%)
Sprememba / 6 mesecev
565 (3.14%)
Letno nihanje

Hong Kong

Kazalnik Vrednost Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Nikko AM Global Internet 17.62 17.61 17.61 17.62 0.43 2.50% 2024/09/13 Čas 7:00
Haitong MSCI China A ESG HKD 7.43 7.43 7.43 7.43 0.01 0.13% 2024/09/13 Čas 7:00
NikkoAM E-Games Active ETF HKD 97.24 97.32 97.24 97.32 0.50 0.52% 2024/09/13 Čas 7:00
Nikko AM Global Internet ETF HKD 137.4 137.35 137.35 137.4 3.25 2.42% 2024/09/13 Čas 7:00
Xtrackers MSCI Korea UCITS ETF 1C 584.6 586.4 584.6 586.4 3.40 0.58% 2024/09/13 Čas 7:00
CSOP S&P New China Sectors HKD Inc 6.2 6.18 6.18 6.2 0.08 1.31% 2024/09/13 Čas 7:00
Hang Seng Harvest CSI 300 Index HKD 18.42 18.41 18.41 18.42 0.02 0.11% 2024/09/13 Čas 7:00
ChinaAMC Hang Seng Hong Kong Biotech Index 1.03 1.03 1.03 1.03 0.01 0.98% 2024/09/13 Čas 7:00
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.19 8.13 8.13 8.19 0.12 1.49% 2024/09/13 Čas 7:00
Global X FinTech 39.22 39.24 39.22 39.24 0.40 1.03% 2024/09/13 Čas 7:00
Samsung NYSE FANG+HKD 31.82 31.86 31.82 31.86 0.42 1.34% 2024/09/13 Čas 7:00
CSOP Metaverse Concept 8.48 8.49 8.48 8.49 0.05 0.59% 2024/09/13 Čas 7:00
Global X Metaverse Theme Active 79.88 79.98 79.88 79.98 0.84 1.06% 2024/09/13 Čas 7:00
SSIF DCE Iron Ore Futures Index 2.44 2.44 2.44 2.44 0.01 0.41% 2024/09/13 Čas 7:00
SAMSUNG Bloomberg Global Semiconductor 22.72 22.74 22.72 22.74 0.02 0.09% 2024/09/13 Čas 7:00
CSOP Yinhua CSI 5G Communications Theme 4.982 4.91 4.91 4.982 0.08 1.59% 2024/09/13 Čas 7:00
Global X Autonomous and Electric Vehicles 45.12 45.18 45.12 45.18 0.02 0.04% 2024/09/13 Čas 7:00
ChinaAMC MSCI Europe Quality Hedged to USD 18.08 18.1 18.08 18.1 0.01 0.06% 2024/09/13 Čas 7:00
Value Gold CNY 55.26 55.28 55.26 55.28 0.90 1.66% 2024/09/13 Čas 7:00
WISE CSI HK 100 19.49 19.36 19.36 19.49 0.26 1.35% 2024/09/13 Čas 7:00
WISE CSI300 China 30.1 30 30 30.1 0.12 0.40% 2024/09/13 Čas 7:00
ICBC CSOP S&P New China Sectors 44.2 43.86 43.86 44.2 0.54 1.24% 2024/09/13 Čas 7:00
iShares China Government Bond RMB 54.04 54.06 54.04 54.06 0.02 0.04% 2024/09/13 Čas 7:00
db x-trackers FTSE China 50 UCITS DR 206.9 206.2 206.2 206.9 2.70 1.32% 2024/09/13 Čas 7:00
iShares Short Duration China Policy Bank Bond HKD 55.92 55.9 55.9 55.92 0.10 0.18% 2024/09/13 Čas 7:00
Global X Exchange Traded Funds Series OFC - Global 29.5 29.52 29.5 29.52 0.02 0.07% 2024/09/13 Čas 7:00
Global X Exchange Traded Funds Series OFC - Global 55.32 55.38 55.32 55.38 0.04 0.07% 2024/09/13 Čas 7:00
Haitong CSI300 12.27 12.27 12.27 12.27 0.01 0.08% 2024/09/13 Čas 7:00
Global X MSCI China 24.46 24.32 24.32 24.46 0.30 1.24% 2024/09/13 Čas 7:00
CSOP SZSE ChiNext CNY 5.43 5.42 5.42 5.43 0.00 0.00% 2024/09/13 Čas 7:00
Hang Seng FTSE China 50 117.85 117.1 117.1 117.85 1.65 1.42% 2024/09/13 Čas 7:00
Harvest MSCI China A CNY 11.41 11.41 11.41 11.41 0.01 0.09% 2024/09/13 Čas 7:00
CSOP China 5-Yr Treasury Bd 116.15 116.2 116.15 116.2 0.20 0.17% 2024/09/13 Čas 7:00
CSOP China 5-Year Treasury Bd CNY 106.05 106.1 106.05 106.1 0.05 0.05% 2024/09/13 Čas 7:00
Hang Seng China A Industry Top CNY 43.36 43.36 43.36 43.36 0.02 0.05% 2024/09/13 Čas 7:00
Xtrackers MSCI Taiwan UCITS ETF 1C 507.2 507.8 507.2 507.8 0.20 0.04% 2024/09/13 Čas 7:00
BMO NASDAQ 100 USD 5.045 5.05 5.045 5.05 0.04 0.80% 2024/09/13 Čas 7:00
Premia MSCI Vietnam 59.24 59.24 59.24 59.24 0.06 0.10% 2024/09/13 Čas 7:00
db x-trackers Nifty 50 2252 2253 2252 2253 7.00 0.31% 2024/09/13 Čas 7:00
iShares Core Hang Seng 8.35 8.28 8.28 8.35 0.11 1.33% 2024/09/13 Čas 7:00
iShares Core Hang Seng 59.36 58.98 58.98 59.36 0.74 1.26% 2024/09/13 Čas 7:00
ICBC CICC USD Money Market HKD 8953 8951.7 8951.7 8953 3.30 0.04% 2024/09/13 Čas 7:00
db x-trackers MSCI USA UCITS 1C 1277.5 1278 1277.5 1278 8.50 0.67% 2024/09/13 Čas 7:00
Premia Asia Innovative Technology HKD 79.28 79.22 79.22 79.28 0.24 0.30% 2024/09/13 Čas 7:00
Premia Asia Innovative Technology USD 10.16 10.15 10.15 10.16 0.03 0.30% 2024/09/13 Čas 7:00
Premia Dow Jones Emerging ASEAN Titans 100 74.38 74.4 74.38 74.4 0.40 0.54% 2024/09/13 Čas 7:00
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 29.48 29.5 29.48 29.5 0.40 1.38% 2024/09/13 Čas 7:00
ChinaAMC Bitcoin 6.59 6.58 6.58 6.59 0.00 0.00% 2024/09/13 Čas 7:00
iShares NASDAQ 100 47.2 47.24 47.2 47.24 0.26 0.55% 2024/09/13 Čas 7:00
CICC HKD Money Market 1092.75 1092.75 1092.75 1092.75 0.05 0.00% 2024/09/13 Čas 7:00
Amundi Hang Seng HK 35 12.65 12.61 12.61 12.65 0.13 1.04% 2024/09/13 Čas 7:00
Amundi Hang Seng HK 35 13.91 13.87 13.87 13.91 0.23 1.68% 2024/09/13 Čas 7:00
Global X China Global Leaders 36.7 36.44 36.44 36.7 0.28 0.77% 2024/09/13 Čas 7:00
Global X Innovative Bluechip Top 10 71.14 71 71 71.14 0.52 0.74% 2024/09/13 Čas 7:00
Premia CSI Caixin China Bedrock Economy 7.3 7.3 7.3 7.3 0.01 0.14% 2024/09/13 Čas 7:00
Global X Electric Vehicle and Battery Active 50.46 50.56 50.46 50.56 0.16 0.32% 2024/09/13 Čas 7:00
Premia China Treasury and Policy Bank Bond Long Du 139.2 139.15 139.15 139.2 0.80 0.58% 2024/09/13 Čas 7:00
Global X Hang Seng TECH 4.32 4.28 4.28 4.32 0.05 1.17% 2024/09/13 Čas 7:00
Hang Seng S&P 500 Index 1.12 1.13 1.12 1.13 0.00 0.00% 2024/09/13 Čas 7:00
Global X K-pop and Culture 53.54 53.24 53.24 53.54 0.44 0.83% 2024/09/13 Čas 7:00
Global X China Little Giant 36.66 36.66 36.66 36.66 0.02 0.05% 2024/09/13 Čas 7:00
Global X India Select Top 10 59.6 59.54 59.54 59.6 0.56 0.95% 2024/09/13 Čas 7:00
CSOP Huatai-PineBridge CSI 300 7.37 7.37 7.37 7.37 0.02 0.27% 2024/09/13 Čas 7:00
Global X China Robotics and AI 4.67 4.65 4.65 4.67 0.03 0.65% 2024/09/13 Čas 7:00
SOEs High Dividend Yield Index 8.58 8.48 8.48 8.58 0.17 2.02% 2024/09/13 Čas 7:00
E Fund (HK) HSI ESG Enhanced Index 2.44 2.42 2.42 2.44 0.03 1.24% 2024/09/13 Čas 7:00
ChinaAMC Hang Seng Hong Kong Biotech Index 7.33 7.28 7.28 7.33 0.10 1.38% 2024/09/13 Čas 7:00
Hang Seng Stock Connect China A Low Carbon Index H 22.08 22.06 22.06 22.08 0.04 0.18% 2024/09/13 Čas 7:00
ChinaAMC Ether 5.21 5.21 5.21 5.21 0.01 0.19% 2024/09/13 Čas 7:00
Global X MSCI China 3.13 3.12 3.12 3.13 0.03 0.97% 2024/09/13 Čas 7:00
Bosera HashKey Bitcoin 5.8 5.8 5.8 5.8 0.01 0.17% 2024/09/13 Čas 7:00
CSOP MSCI HK China Connect Select 76.86 76.34 76.34 76.86 1.02 1.34% 2024/09/13 Čas 7:00
Bosera HKD Money Market HKD Counter 1069.55 1069.55 1069.55 1069.55 0.10 0.01% 2024/09/13 Čas 7:00
Premia CSI Caixin China Bedrock Economy 0.94 0.94 0.94 0.94 0.01 1.08% 2024/09/13 Čas 7:00
ChinaAMC HSI ESG Enhanced Index 3403 HKD 35.96 35.74 35.74 35.96 0.36 1.01% 2024/09/13 Čas 7:00
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.62 4.59 4.59 4.62 0.07 1.54% 2024/09/13 Čas 7:00
ChinaAMC Hang Seng Hong Kong Biotech Index 8.04 7.99 7.99 8.04 0.11 1.39% 2024/09/13 Čas 7:00
Global X Exchange Traded Funds Series OFC - Global 39.84 39.62 39.62 39.84 0.50 1.27% 2024/09/13 Čas 7:00
ABF Pan Asia Bond 112.6 112.25 112.25 112.6 0.60 0.54% 2024/09/13 Čas 7:00
iShares NASDAQ 100 368.4 368.5 368.4 368.5 2.30 0.63% 2024/09/13 Čas 7:00
Hang Seng H-Share CNY 57.54 57.16 57.16 57.54 0.64 1.12% 2024/09/13 Čas 7:00
iShares CORE MSCI Taiwan 213.6 213.9 213.6 213.9 1.20 0.56% 2024/09/13 Čas 7:00
Global X China Biotech USD 5.39 5.4 5.39 5.4 0.03 0.56% 2024/09/13 Čas 7:00
Global X China Cloud Computing 36.18 36.12 36.12 36.18 0.08 0.22% 2024/09/13 Čas 7:00
Premia China USD Property Bond 93.75 93.7 93.7 93.75 0.30 0.32% 2024/09/13 Čas 7:00
iShares China Government Bond HKD 59.28 59.3 59.28 59.3 0.12 0.20% 2024/09/13 Čas 7:00
db x-trackers FTSE Vietnam UCITS 1C 203.2 203 203 203.2 0.00 0.00% 2024/09/13 Čas 7:00
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 8.81 8.82 8.81 8.82 0.00 0.00% 2024/09/13 Čas 7:00
Global X Asia Pacific High Dividend Yield 79.82 79.78 79.78 79.82 1.00 1.25% 2024/09/13 Čas 7:00
CSOP Saudi Arabia 81.3 81.28 81.28 81.3 0.10 0.12% 2024/09/13 Čas 7:00
iShares CORE MSCI Taiwan 27.38 27.48 27.38 27.48 0.10 0.37% 2024/09/13 Čas 7:00
HSI ESG Enhanced Select Index 8.93 8.85 8.85 8.93 0.13 1.48% 2024/09/13 Čas 7:00
Samsung Bitcoin Futures Active 21.26 21.24 21.24 21.26 0.04 0.19% 2024/09/13 Čas 7:00
Global X China Innovator Active 26.86 26.7 26.7 26.86 0.18 0.67% 2024/09/13 Čas 7:00
SSIF DCE Iron Ore Futures Index 18.98 18.95 18.95 18.98 0.08 0.42% 2024/09/13 Čas 7:00
Samsung CSI China Dragon Internet 9.55 9.52 9.52 9.55 0.10 1.06% 2024/09/13 Čas 7:00
Global X China Cloud Computing USD 4.64 4.64 4.64 4.64 0.01 0.22% 2024/09/13 Čas 7:00
Global X China Clean Energy ETF USD 9.23 9.23 9.23 9.23 0.01 0.11% 2024/09/13 Čas 7:00
CSOP S&P New China Sectors ETF HKD Inc 48.62 48.24 48.24 48.62 0.70 1.46% 2024/09/13 Čas 7:00
CSOP Global Cloud Computing Technology Index 13.86 13.85 13.85 13.86 0.13 0.95% 2024/09/13 Čas 7:00
CSOP Nikkei 225 Daily (2x) Leveraged Product 72.4 72.84 72.4 72.84 0.04 0.06% 2024/09/13 Čas 7:00
Value Gold 60.66 60.7 60.66 60.7 1.10 1.85% 2024/09/13 Čas 7:00
Pando Blockchain 13.88 13.88 13.88 13.88 0.04 0.29% 2024/09/13 Čas 7:00
CSOP Ether Futures 12.41 12.43 12.41 12.43 0.05 0.40% 2024/09/13 Čas 7:00
CSOP Hang Seng Index 18.27 18.12 18.12 18.27 0.28 1.56% 2024/09/13 Čas 7:00
CSOP Nikkei 225 Index 82.3 82.36 82.3 82.36 0.44 0.54% 2024/09/13 Čas 7:00
BMO Asia High Dividend 11.29 11.27 11.27 11.29 0.11 0.98% 2024/09/13 Čas 7:00
Bosera HashKey Bitcoin 45.2 45.22 45.2 45.22 0.02 0.04% 2024/09/13 Čas 7:00
ChinaAMC Hang Seng TECH 4.46 4.42 4.42 4.46 0.05 1.13% 2024/09/13 Čas 7:00
ChinaAMC CSI 300 Index CNY 32.9 32.9 32.9 32.9 0.06 0.18% 2024/09/13 Čas 7:00
Global X China Consumer Brand 35.6 35.4 35.4 35.6 0.06 0.17% 2024/09/13 Čas 7:00
ChinaAMC HSI ESG Enhanced Index 32.9 32.6 32.6 32.9 0.48 1.48% 2024/09/13 Čas 7:00
ChinaAMC MSCI China A 50 Connect 19.66 19.6 19.6 19.66 0.16 0.82% 2024/09/13 Čas 7:00
ChinaAMC MSCI Japan Hedged to USD 19.58 19.58 19.58 19.58 0.03 0.15% 2024/09/13 Čas 7:00
CSOP FTSE US Treasury 20+ Years Index 79.3 79.3 79.3 79.3 0.20 0.25% 2024/09/13 Čas 7:00
Samsung S&P High Dividend APAC ex NZ REITs 17.23 17.21 17.21 17.23 0.23 1.35% 2024/09/13 Čas 7:00
SPDR Gold Shares 1847.5 1848 1847.5 1848 33.50 1.85% 2024/09/13 Čas 7:00
iShares S&P BSE Sensex 42.58 42.54 42.54 42.58 0.50 1.19% 2024/09/13 Čas 7:00
ChinaAMC Hang Seng TECH Index 4.07 4.03 4.03 4.07 0.05 1.24% 2024/09/13 Čas 7:00
Global X China Robotics and AI 36.42 36.28 36.28 36.42 0.26 0.72% 2024/09/13 Čas 7:00
ChinaAMC MSCI China A 50 Connect 2.52 2.51 2.51 2.52 0.02 0.80% 2024/09/13 Čas 7:00
CSOP China Healthcare Disruption 1.77 1.75 1.75 1.77 0.05 2.91% 2024/09/13 Čas 7:00
Ping An of China CSI HK Dividend 28.86 28.66 28.66 28.86 0.48 1.69% 2024/09/13 Čas 7:00
Global X China Electric Vehicle USD 8.23 8.24 8.23 8.24 0.06 0.73% 2024/09/13 Čas 7:00
Samsung S&P GSCI Crude Oil ER Futures 6.41 6.42 6.41 6.42 0.08 1.26% 2024/09/13 Čas 7:00
CSOP Nikkei 225 Daily (-2x) Inverse Product 84.14 83.46 83.46 84.14 2.00 2.43% 2024/09/13 Čas 7:00
Global X HSI Components Covered Call Active 10.14 10.04 10.04 10.14 0.12 1.20% 2024/09/13 Čas 7:00
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.72 3.76 3.72 3.76 0.05 1.34% 2024/09/13 Čas 7:00
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.03 7.09 7.03 7.09 0.02 0.28% 2024/09/13 Čas 7:00
ChinaAMC Bitcoin 7.21 7.19 7.19 7.21 0.02 0.28% 2024/09/13 Čas 7:00
iShares Core Hang Seng 65.14 64.86 64.86 65.14 0.88 1.37% 2024/09/13 Čas 7:00
Hang Seng S&P 500 Index 8.8 8.79 8.79 8.8 0.06 0.69% 2024/09/13 Čas 7:00
iShares Core MSCI China 18 17.92 17.92 18 0.21 1.18% 2024/09/13 Čas 7:00
iShares CSI 300 A-Share 23.54 23.54 23.54 23.54 0.14 0.60% 2024/09/13 Čas 7:00
CSOP MSCI China A 50 Connect 4.47 4.45 4.45 4.47 0.04 0.90% 2024/09/13 Čas 7:00
E Fund (HK) MSCI China A50 Connect 1.93 1.92 1.92 1.93 0.02 1.05% 2024/09/13 Čas 7:00
Global X China Electric Vehicle HKD 64.12 64.26 64.12 64.26 0.56 0.87% 2024/09/13 Čas 7:00
Global X HSCEI Compnts Cov Cll Actv 10.28 10.28 10.28 10.28 0.11 1.08% 2024/09/13 Čas 7:00
Premia CSI Caixin China New Economy 5.76 5.76 5.76 5.76 0.01 0.17% 2024/09/13 Čas 7:00
CSOP Series OFC - CSOP STAR 50 Index 6.19 6.19 6.19 6.19 0.01 0.16% 2024/09/13 Čas 7:00
CSOP NASDAQ-100 Index Daily (2x) Leveraged 22.58 22.62 22.58 22.62 0.36 1.62% 2024/09/13 Čas 7:00
Bosera SZSE ChiNext Daily (2x) Leveraged Product 2.39 2.39 2.39 2.39 0.01 0.42% 2024/09/13 Čas 7:00
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 11.09 11.02 11.02 11.09 0.13 1.19% 2024/09/13 Čas 7:00
CSOP FTSE China A50 11.28 11.25 11.25 11.28 0.04 0.36% 2024/09/13 Čas 7:00
ChinaAMC CSI 300 Index 36.12 36.04 36.04 36.12 0.08 0.22% 2024/09/13 Čas 7:00
iShares FTSE A50 China 11.97 11.95 11.95 11.97 0.07 0.59% 2024/09/13 Čas 7:00
iShares Hang Seng TECH 0.95 0.95 0.95 0.95 0.01 1.06% 2024/09/13 Čas 7:00
Tracker Fund of Hong Kong 16.61 16.52 16.52 16.61 0.18 1.10% 2024/09/13 Čas 7:00
E Fund (HK) CSI Liquor Index 1.37 1.36 1.36 1.37 0.01 0.73% 2024/09/13 Čas 7:00
Global X Hang Seng High Dividend Yield 21.76 21.66 21.66 21.76 0.34 1.59% 2024/09/13 Čas 7:00
CSOP Hang Seng Daily -1x Inverse Product 5.55 5.59 5.55 5.59 0.09 1.62% 2024/09/13 Čas 7:00
CSOP Gold Futures Daily (2x) Leveraged Product 11.25 11.27 11.25 11.27 0.40 3.69% 2024/09/13 Čas 7:00
CSOP CSI 300 Index Daily (2x) Leveraged Product 2.74 2.73 2.73 2.74 0.02 0.74% 2024/09/13 Čas 7:00
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.5 4.56 4.5 4.56 0.14 3.11% 2024/09/13 Čas 7:00
CSOP Hang Seng China Enterprises Daily 2x Leverage 1.85 1.83 1.83 1.85 0.05 2.78% 2024/09/13 Čas 7:00
Hang Seng H-Share 63.2 62.76 62.76 63.2 0.96 1.54% 2024/09/13 Čas 7:00
Hang Seng TECH Index 3.5 3.48 3.48 3.5 0.04 1.16% 2024/09/13 Čas 7:00
iShares Hang Seng TECH 7.4 7.35 7.35 7.4 0.09 1.23% 2024/09/13 Čas 7:00
CSOP Hang Seng TECH Index 3.46 3.43 3.43 3.46 0.04 1.17% 2024/09/13 Čas 7:00
Tracker Fund of Hong Kong 18.2 18.11 18.11 18.2 0.26 1.45% 2024/09/13 Čas 7:00
CSOP Hang Seng Daily 2X Leveraged 3.13 3.09 3.09 3.13 0.10 3.30% 2024/09/13 Čas 7:00
CSOP Hang Seng Index Daily (-2x) Inverse 5.25 5.32 5.25 5.32 0.16 3.05% 2024/09/13 Čas 7:00
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 6.32 6.41 6.32 6.41 0.15 2.37% 2024/09/13 Čas 7:00
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 2.9 2.87 2.87 2.9 0.06 2.11% 2024/09/13 Čas 7:00
CSOP China Ultra Short-Term Bd 181.4 181.4 181.4 181.4 0.05 0.03% 2024/09/13 Čas 5:56
ICBC CICC USD Money Market USD 1147.6 1147.6 1147.6 1147.6 0.20 0.02% 2024/09/13 Čas 5:56
Premia US Treasury Floating Rate 504.05 504.05 504.05 504.05 0.05 0.01% 2024/09/13 Čas 5:56
Global X China Biotech 42.1 42.1 42.1 42.1 0.32 0.77% 2024/09/13 Čas 5:56
Global X China Clean Energy 72.02 72.02 72.02 72.02 0.02 0.03% 2024/09/13 Čas 5:56
NikkoAM E-Games Active ETF USD Class 12.48 12.48 12.48 12.48 0.12 0.97% 2024/09/13 Čas 5:56
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.89 0.89 0.89 0.89 0.02 2.25% 2024/09/13 Čas 5:56
ABF Hong Kong Bond Fund 100.9 100.9 100.9 100.9 0.10 0.10% 2024/09/13 Čas 5:56
iShares MSCI AC Asia ex Japan 54.44 54.44 54.44 54.44 0.42 0.78% 2024/09/13 Čas 5:56
Hang Seng China A Industry Top 47.72 47.72 47.72 47.72 0.02 0.04% 2024/09/13 Čas 5:56
BMO NASDAQ 100 HKD 39.4 39.4 39.4 39.4 0.28 0.72% 2024/09/13 Čas 5:56
iShares MSCI AC Asia x JP 6.98 6.98 6.98 6.98 0.06 0.87% 2024/09/13 Čas 5:56
iShares Core S&P BSE SENSEX India 5.45 5.45 5.45 5.45 0.06 1.11% 2024/09/13 Čas 5:56
CSOP Hong Kong Dollar Money Market 1131.05 1131.05 1131.05 1131.05 0.05 0.00% 2024/09/13 Čas 5:56
Bosera RMB Money Market HKD Counter 1146.3 1146.3 1146.3 1146.3 1.45 0.13% 2024/09/13 Čas 5:56
Global X S&P Crude Oil Futures Enhance 4.9 4.9 4.9 4.9 0.07 1.45% 2024/09/13 Čas 5:56
Value Gold 7.78 7.78 7.78 7.78 0.14 1.83% 2024/09/13 Čas 5:56
CSOP CSI 500 13.62 13.62 13.62 13.62 0.02 0.15% 2024/09/13 Čas 5:56
CSOP Global Smart Driving Index 4.37 4.37 4.37 4.37 0.03 0.69% 2024/09/13 Čas 5:56
Samsung Asia Pacific ex NZ Metaverse Theme 14.86 14.86 14.86 14.86 0.05 0.34% 2024/09/13 Čas 5:56
Harvest Ether Spot 5.77 5.77 5.77 5.77 0.01 0.17% 2024/09/13 Čas 5:56
HS Jpn TOPIX 100 Idx Lstd HKD Countr 4.96 4.96 4.96 4.96 0.02 0.40% 2024/09/13 Čas 5:56
Samsung NYSE FANG+ 4.08 4.08 4.08 4.08 0.07 1.75% 2024/09/13 Čas 5:56
Global X Asia Innovator Active 34.4 34.4 34.4 34.4 0.18 0.53% 2024/09/13 Čas 5:56
SAMSUNG Blockchain Technologies 25.06 25.06 25.06 25.06 0.22 0.89% 2024/09/13 Čas 5:56
iShares China Government Bond USD 7.6 7.6 7.6 7.6 0.01 0.13% 2024/09/13 Čas 5:56
Samsung CSI China Dragon Internet 1.22 1.22 1.22 1.22 0.01 0.83% 2024/09/13 Čas 5:56
Samsung S&P High Dividend APAC ex NZ REITs 2.21 2.21 2.21 2.21 0.04 1.84% 2024/09/13 Čas 5:56
iShares Short Duration China Policy Bank Bond USD 7.17 7.17 7.17 7.17 0.01 0.14% 2024/09/13 Čas 5:56
Harvest Bitcoin Spot 7.24 7.24 7.24 7.24 0.02 0.28% 2024/09/13 Čas 5:56
iShares Core CSI 300 3.01 3.01 3.01 3.01 0.01 0.33% 2024/09/13 Čas 5:56
iShares Core MSCI China 2.3 2.3 2.3 2.3 0.02 0.88% 2024/09/13 Čas 5:56
Premia China USD Property Bond 12.05 12.05 12.05 12.05 0.05 0.42% 2024/09/13 Čas 5:56
Premia Dow Jones Em ASEAN Titans 100 9.55 9.55 9.55 9.55 0.06 0.63% 2024/09/13 Čas 5:56
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 5.9 5.9 5.9 5.9 0.11 1.86% 2024/09/13 Čas 5:56
Premia China Treasury and Policy Bank Bond Long Du 17.85 17.85 17.85 17.85 0.15 0.85% 2024/09/13 Čas 5:56
Bosera HashKey Ether 2.35 2.35 2.35 2.38 0.00 0.00% 2024/09/12 Čas 13:01
CSOP Saudi Arabia 74.12 74.12 73.84 74.14 0.00 0.00% 2024/09/12 Čas 13:01
CSOP Bitcoin Futures 21.5 21.5 21.42 21.6 0.00 0.00% 2024/09/12 Čas 13:01
Haitong MSCI China A ESG 6.79 6.79 6.79 6.8 0.00 0.00% 2024/09/12 Čas 11:56
CSOP SZSE ChiNext 5.95 5.95 5.95 6 0.00 0.00% 2024/09/12 Čas 11:56
WISE SSE 50 China 21.4 21.4 21.4 21.46 0.00 0.00% 2024/09/12 Čas 11:56
Haitong CSI300 CNY 11.21 11.21 11.21 11.24 0.00 0.00% 2024/09/12 Čas 11:56
Premia MSCI Vietnam 7.61 7.61 7.61 7.61 0.00 0.00% 2024/09/12 Čas 11:56
Bosera STAR 50 Index 4.66 4.66 4.66 4.72 0.00 0.00% 2024/09/12 Čas 11:56
CSOP FTSE Vietnam 30 6.19 6.19 6.19 6.23 0.00 0.00% 2024/09/12 Čas 11:56
Harvest MSCI China A 12.46 12.46 12.46 12.56 0.00 0.00% 2024/09/12 Čas 11:56
CICC Carbon Futures (HKD) 54.6 54.6 54.6 54.98 0.00 0.00% 2024/09/12 Čas 11:56
Global X China Semiconductor 29.12 29.12 29.12 29.64 0.00 0.00% 2024/09/12 Čas 11:56
Fubon ICE FactSet Asia Battery and Energy Storage 4.66 4.66 4.61 4.69 0.00 0.00% 2024/09/12 Čas 11:56
Premia China Treasury and Policy Bank Bond Long Du 18.25 18.25 18.25 18.25 0.00 0.00% 2024/09/12 Čas 11:56
ChinaAMC Bitcoin 0.93 0.93 0.92 0.93 0.00 0.00% 2024/09/12 Čas 11:56
CSOP FTSE China A50 10.28 10.28 10.28 10.3 0.00 0.00% 2024/09/12 Čas 11:56
Global X China Semiconductor 3.73 3.73 3.73 3.79 0.00 0.00% 2024/09/12 Čas 11:56
Haitong MSCI China A ESG 0.95 0.95 0.95 0.95 0.00 0.00% 2024/09/12 Čas 10:57
CICC Carbon Futures (HKD) 7.01 7.01 7.01 7.05 0.00 0.00% 2024/09/12 Čas 10:57
Amundi FTSE China A50 Index 12.61 12.61 12.61 12.63 0.00 0.00% 2024/09/12 Čas 10:57
Bosera STAR 50 Index CNY 4.25 4.25 4.25 4.32 0.00 0.00% 2024/09/12 Čas 10:57
Premia China STAR50 CNY counter 4.5 4.5 4.5 4.56 0.00 0.00% 2024/09/12 Čas 10:57
BMO Asia USD Investment Grade Bond HKD 14.84 14.84 14.84 14.84 0.00 0.00% 2024/09/12 Čas 10:12
ChinaAMC Ether 0.73 0.73 0.73 0.74 0.00 0.00% 2024/09/12 Čas 9:57
Global X Asia USD Investment Grade Bond 58.94 58.94 58.94 59 0.00 0.00% 2024/09/12 Čas 9:57
Global X China Consumer Brand USD 4.55 4.55 4.55 4.59 0.00 0.00% 2024/09/12 Čas 9:57
Premia CSI Caixin China New Economy 0.74 0.74 0.74 0.75 0.00 0.00% 2024/09/12 Čas 6:15
Harvest Bitcoin Spot 0.93 0.93 0.93 0.93 0.00 0.00% 2024/09/12 Čas 5:57
ChinaAMC Hang Seng TECH Index 0.57 0.57 0.57 0.57 0.00 0.00% 2024/09/12 Čas 5:57
Bosera 20+ Year US Treasury Bond Accumulating 108.9 108.9 108.9 108.9 0.00 0.00% 2024/09/12 Čas 5:57
Bosera 20+ Year US Treasury Bond Distributing 108.9 108.9 108.9 108.9 0.00 0.00% 2024/09/12 Čas 5:57
Global X Series II - Global X Bloomberg MSCI Asia 56.74 56.74 56.74 56.74 0.00 0.00% 2024/09/12 Čas 5:57
Premia US Treasury Floating Rate 3938 3938 3931.8 3938 0.00 0.00% 2024/09/11 Čas 13:08
Hang Seng RMB Gold 37.6 37.6 37.5 37.6 0.00 0.00% 2024/09/11 Čas 13:08
CSOP US Dollar Money Market 893.9 893.9 893.15 893.9 0.00 0.00% 2024/09/11 Čas 13:08
Harvest Ether Spot 0.74 0.74 0.73 0.74 0.00 0.00% 2024/09/11 Čas 13:08
Global X Asia USD Investment Grade Bond 7.53 7.53 7.52 7.53 0.00 0.00% 2024/09/11 Čas 6:59
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 108.35 108.35 107.9 108.35 0.00 0.00% 2024/09/11 Čas 6:59
Harvest CSI 300 ESG Leaders Index 6.95 6.95 6.95 6.95 0.00 0.00% 2024/09/11 Čas 5:58
Premia China STAR50 CNY counter 0.58 0.58 0.57 0.58 0.00 0.00% 2024/09/10 Čas 11:05
CSOP US Dollar Money Market 114.6 114.6 114.6 114.9 0.00 0.00% 2024/09/10 Čas 10:01
BMO Asia USD Investment Grade Bond USD 1.892 1.892 1.874 1.892 0.00 0.00% 2024/09/10 Čas 10:01
Harvest CSI 300 ESG Leaders Index 6.37 6.37 6.37 6.37 0.00 0.00% 2024/09/10 Čas 6:59
ChinaAMC RMB Money Market 103.15 103.15 103.15 103.15 0.00 0.00% 2024/09/10 Čas 5:56
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 Čas 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 Čas 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 Čas 20:03
CSOP China Ultra Short-Term Bd CNY 165.8 165.8 165.8 166.55 0.00 0.00% 2024/09/05 Čas 13:16
iShares Short Duration China Policy Bank Bond RMB 51.02 51.02 50.92 51.02 0.00 0.00% 2024/09/05 Čas 10:02
Premia US Treasury Floating Rate Acc 563.7 563.7 563.05 563.7 0.00 0.00% 2024/08/26 Čas 7:56
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 Čas 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 Čas 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 Čas 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 Čas 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 Čas 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 Čas 14:30