See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 17 10:40:55
Spletni forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

45,938
Stopa v živo
0 (0%)
Spremeni
16 September 2024
Čas 19:35:45
706 (1.51%)
Sprememba / 3 mesec
1,072 (2.28%)
Sprememba / 6 mesecev
4,886 (11.90%)
Letno nihanje

Italy

Kazalnik Vrednost Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Franklin US Equity UCITS 51.88 51.88 51.88 51.88 0.06 0.12% 2024/09/17 Čas 0:57
UBS MSCI Canada UCITS EUR 26.28 26.28 26.28 26.28 0.04 0.15% 2024/09/17 Čas 0:57
Amundi Prime USA UCITS Dis 38.38 38.38 38.38 38.38 0.19 0.50% 2024/09/17 Čas 0:57
WisdomTree Long GBP Short EUR 52 52 52 52 0.08 0.15% 2024/09/17 Čas 0:57
WisdomTree Long SEK Short EUR 39.13 39.13 39.13 39.13 0.10 0.26% 2024/09/17 Čas 0:57
WisdomTree Short CHF Long EUR 27.7 27.7 27.7 27.7 0.01 0.04% 2024/09/17 Čas 0:57
WisdomTree Short GBP Long EUR 33.355 33.355 33.355 33.355 0.04 0.12% 2024/09/17 Čas 0:57
WisdomTree Short NOK Long EUR 47.75 47.75 47.75 47.75 0.02 0.04% 2024/09/17 Čas 0:57
WisdomTree Short SEK Long EUR 45.29 45.29 45.29 45.29 0.14 0.31% 2024/09/17 Čas 0:57
UBS - FTSE 100 UCITS GBP A-dis 90.31 90.31 90.31 90.31 0.15 0.17% 2024/09/17 Čas 0:57
Invesco USD Corporate Bond UCITS 17.04 17.04 17.04 17.04 0.01 0.06% 2024/09/17 Čas 0:57
WisdomTree Nickel 1x Daily Short 5.61 5.61 5.61 5.61 0.11 1.96% 2024/09/17 Čas 0:57
WisdomTree Bund 10Y 5x Daily Short 43.46 43.46 43.46 43.46 0.49 1.13% 2024/09/17 Čas 0:57
WisdomTree Bund 30Y 3x Daily Short 62.02 62.02 62.02 62.02 1.33 2.14% 2024/09/17 Čas 0:57
BetaBuilders US Equity UCITS USD Acc 47.17 47.17 47.17 47.17 0.23 0.49% 2024/09/17 Čas 0:57
Source Materials S&P US Select Sector 497.42 497.42 497.42 497.42 2.00 0.40% 2024/09/17 Čas 0:57
WisdomTree WTI Crude Oil Longer Dated 50.87 50.87 50.87 50.87 0.42 0.83% 2024/09/17 Čas 0:57
WisdomTree Long GBP Short EUR 3x Daily 43.98 43.98 43.98 43.98 0.17 0.39% 2024/09/17 Čas 0:57
WisdomTree Long GBP Short EUR 5x Daily 25.11 25.11 25.11 25.11 0.17 0.68% 2024/09/17 Čas 0:57
WisdomTree Short GBP Long EUR 5x Daily 14.07 14.07 14.07 14.07 0.09 0.64% 2024/09/17 Čas 0:57
WisdomTree Agriculture 2x Daily Leveraged 6.68 6.68 6.68 6.68 0.01 0.15% 2024/09/17 Čas 0:57
WisdomTree Broad Commodities 1x Daily Short 52.16 52.16 52.16 52.16 0.18 0.35% 2024/09/17 Čas 0:57
WisdomTree Industrial Metals 1x Daily Short 24.97 24.97 24.97 24.97 0.53 2.12% 2024/09/17 Čas 0:57
WisdomTree US Treasuries 10Y 5x Daily Short 76.05 76.05 76.05 76.05 0.82 1.08% 2024/09/17 Čas 0:57
WisdomTree US Treasuries 30Y 3x Daily Short 74.49 74.49 74.49 74.49 1.86 2.50% 2024/09/17 Čas 0:57
Amundi German Bund Daily (-1x) Inverse UCITS 62.04 62.04 62.04 62.04 0.13 0.21% 2024/09/17 Čas 0:57
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 163.88 163.88 163.88 163.88 0.24 0.15% 2024/09/17 Čas 0:57
SG EURO STOXX 50 -3x Daily Short Collateralized 0.575 0.575 0.575 0.575 0.01 1.00% 2024/09/17 Čas 0:57
db x-trackers II iTraxx Crossover 5y Short UCITS 31.41 31.41 31.41 31.41 0.09 0.29% 2024/09/17 Čas 0:57
Invesco MSCI Europe ESG Universal Screened UCITS 63.17 63.17 63.17 63.17 0.10 0.16% 2024/09/17 Čas 0:57
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 124.46 124.46 124.46 124.46 0.20 0.16% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime US Treasury 17.59 17.59 17.59 17.59 0.02 0.11% 2024/09/17 Čas 0:57
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.29 12.29 12.29 12.29 0.01 0.08% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 191.26 191.26 191.26 191.26 0.52 0.27% 2024/09/17 Čas 0:57
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.05 29.05 29.05 29.05 0.02 0.07% 2024/09/17 Čas 0:57
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.31 20.31 20.31 20.31 0.02 0.10% 2024/09/17 Čas 0:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.65 196.65 196.65 196.65 0.94 0.48% 2024/09/17 Čas 0:57
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.05 25.05 25.05 25.05 0.07 0.28% 2024/09/17 Čas 0:57
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 69.72 69.72 69.72 69.72 0.15 0.22% 2024/09/17 Čas 0:57
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 182.29 182.29 182.29 182.29 0.29 0.16% 2024/09/17 Čas 0:57
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 93.38 93.38 93.38 93.38 0.93 1.00% 2024/09/17 Čas 0:57
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.67 26.67 26.67 26.67 0.08 0.30% 2024/09/17 Čas 0:57
WisdomTree Broad Commodities Longer Dated - EUR Da 7.564 7.564 7.564 7.564 0.02 0.29% 2024/09/17 Čas 0:57
WisdomTree Softs 5.452 5.452 5.452 5.452 0.05 0.89% 2024/09/17 Čas 0:57
Source MSCI Europe 339.35 339.35 339.35 339.35 0.90 0.27% 2024/09/17 Čas 0:57
WisdomTree Soybeans 22.39 22.39 22.39 22.39 0.15 0.67% 2024/09/17 Čas 0:57
WisdomTree Lean Hogs 25.505 25.505 25.505 25.505 0.05 0.18% 2024/09/17 Čas 0:57
WisdomTree Livestock 2.38 2.38 2.38 2.38 0.01 0.42% 2024/09/17 Čas 0:57
WisdomTree Soybean Oil 4.81 4.81 4.81 4.81 0.08 1.73% 2024/09/17 Čas 0:57
UBS MSCI Emerging Markets 96.12 96.12 96.12 96.12 0.02 0.02% 2024/09/17 Čas 0:57
WisdomTree Energy Enhanced 25.15 25.15 25.15 25.15 0.09 0.36% 2024/09/17 Čas 0:57
UBS ETF MSCI EMU UCITS EUR A-dis 159.36 159.36 159.36 159.36 0.48 0.30% 2024/09/17 Čas 0:57
UBS ETF MSCI USA UCITS USD A-dis 485.88 485.88 485.88 485.88 2.41 0.50% 2024/09/17 Čas 0:57
WisdomTree Copper 1x Daily Short 14.54 14.54 14.54 14.54 0.26 1.79% 2024/09/17 Čas 0:57
iShares eb.rexx Jumbo Pfandbriefe 96.11 96.11 96.11 96.11 0.23 0.24% 2024/09/17 Čas 0:57
Franklin USD Inv Grd Corp Bd UCITS 22.38 22.38 22.38 22.38 0.01 0.04% 2024/09/17 Čas 0:57
SPDR MSCI Europe Industrials UCITS 311.6 311.6 311.6 311.6 1.00 0.32% 2024/09/17 Čas 0:57
WisdomTree Bund 10Y 3x Daily Short 58.15 58.15 58.15 58.15 0.39 0.67% 2024/09/17 Čas 0:57
WisdomTree Corn 2x Daily Leveraged 1.121 1.121 1.121 1.121 0.01 0.45% 2024/09/17 Čas 0:57
db x-trackers MSCI EM Asia UCITS 1C 53.33 53.33 53.33 53.33 0.20 0.38% 2024/09/17 Čas 0:57
UBS ETF MSCI Europe UCITS EUR A-dis 84.62 84.62 84.62 84.62 0.14 0.17% 2024/09/17 Čas 0:57
WisdomTree Sugar - EUR Daily Hedged 4.132 4.132 4.132 4.132 0.04 0.95% 2024/09/17 Čas 0:57
HSBC Europe Sustainable Equity UCITS 16.09 16.09 16.09 16.09 0.02 0.12% 2024/09/17 Čas 0:57
WisdomTree Bloomberg Brent Crude Oil 34.09 34.09 34.09 34.09 0.21 0.62% 2024/09/17 Čas 0:57
WisdomTree Cotton - EUR Daily Hedged 9.33 9.33 9.33 9.33 0.32 3.55% 2024/09/17 Čas 0:57
WisdomTree Nickel - EUR Daily Hedged 6.049 6.049 6.049 6.049 0.09 1.49% 2024/09/17 Čas 0:57
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.75 14.75 14.75 14.75 0.03 0.20% 2024/09/17 Čas 0:57
Franklin S&P 500 Paris Aligned Climate 42.37 42.37 42.37 42.37 0.22 0.52% 2024/09/17 Čas 0:57
Lyxor Core Morningstar US DR UCITS Acc 18.19 18.19 18.19 18.19 0.07 0.38% 2024/09/17 Čas 0:57
Lyxor UCITS Stoxx Europe 600 Chemicals 157.28 157.28 157.28 157.28 0.04 0.03% 2024/09/17 Čas 0:57
Ossiam US Minimum Variance NR UCITS 1C 288.1 288.1 288.1 288.1 0.87 0.30% 2024/09/17 Čas 0:57
WisdomTree Long CHF Short EUR 3x Daily 62.84 62.84 62.84 62.84 0.03 0.05% 2024/09/17 Čas 0:57
WisdomTree Short CHF Long EUR 3x Daily 10.5 10.5 10.5 10.5 0.01 0.10% 2024/09/17 Čas 0:57
WisdomTree Short GBP Long EUR 3x Daily 17.02 17.02 17.02 17.02 0.06 0.35% 2024/09/17 Čas 0:57
WisdomTree US Treasuries 10Y 3x Daily Short 83.41 83.41 83.41 83.41 0.62 0.74% 2024/09/17 Čas 0:57
IndexIQ Factors Sustainable Japan Equity Cap 38.42 38.42 38.42 38.42 0.31 0.81% 2024/09/17 Čas 0:57
Invesco Variable Rate Preferred Shares UCITS 35.53 35.53 35.53 35.53 0.12 0.34% 2024/09/17 Čas 0:57
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 100.19 100.19 100.19 100.19 0.24 0.24% 2024/09/17 Čas 0:57
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.75 44.75 44.75 44.75 0.11 0.25% 2024/09/17 Čas 0:57
db x-trackers MSCI EMU Minimum Volatility UCITS 30.71 30.71 30.71 30.71 0.12 0.39% 2024/09/17 Čas 0:57
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 108.23 108.23 108.23 108.23 0.07 0.06% 2024/09/17 Čas 0:57
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 206.47 206.47 206.47 206.47 0.35 0.17% 2024/09/17 Čas 0:57
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 184.78 184.78 184.78 184.78 0.42 0.23% 2024/09/17 Čas 0:57
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 143.46 143.46 143.46 143.46 0.44 0.31% 2024/09/17 Čas 0:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 199.37 199.37 199.37 199.37 0.31 0.16% 2024/09/17 Čas 0:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 124.34 124.34 124.34 124.34 0.25 0.20% 2024/09/17 Čas 0:57
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.67 23.67 23.67 23.67 0.01 0.04% 2024/09/17 Čas 0:57
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.61 96.61 96.61 96.61 0.15 0.16% 2024/09/17 Čas 0:57
L&G Europe Equity (Responsible Exclusions) UCITS E 15.88 15.88 15.88 15.88 0.03 0.19% 2024/09/17 Čas 0:57
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 90.14 90.14 90.14 90.14 0.37 0.41% 2024/09/17 Čas 0:57
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 132.24 132.24 132.24 132.24 0.08 0.06% 2024/09/17 Čas 0:57
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.27 89.27 89.27 89.27 0.32 0.36% 2024/09/17 Čas 0:57
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.75 15.75 15.75 15.75 0.02 0.13% 2024/09/17 Čas 0:57
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.55 29.55 29.55 29.55 0.17 0.58% 2024/09/17 Čas 0:57
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.11 25.11 25.11 25.11 0.07 0.28% 2024/09/17 Čas 0:57
HSBC S&P 500 UCITS 50.93 50.93 50.93 50.93 0.17 0.33% 2024/09/17 Čas 0:57
Vanguard FTSE Japan USD 33.38 33.38 33.38 33.38 0.11 0.33% 2024/09/17 Čas 0:57
Amundi ETF MSCI Japan UCITS 260.7 260.7 260.7 260.7 0.93 0.36% 2024/09/17 Čas 0:57
HSBC MSCI Taiwan UCITS Capped 68.42 68.42 68.42 68.42 0.65 0.95% 2024/09/17 Čas 0:57
Source STOXX Europe 600 UCITS 124.98 124.98 124.98 124.98 0.32 0.26% 2024/09/17 Čas 0:57
Invesco FTSE RAFI US 1000 UCITS 29.54 29.54 29.54 29.54 0.06 0.20% 2024/09/17 Čas 0:57
Amundi ETF MSCI World Energy UCITS 353.73 353.73 353.73 353.73 2.57 0.73% 2024/09/17 Čas 0:57
Source EURO STOXX 50 B Total Return 47.07 47.07 47.07 47.07 0.02 0.04% 2024/09/17 Čas 0:57
db x-trackers II Sterling Cash UCITS 214.78 214.78 214.78 214.78 0.24 0.11% 2024/09/17 Čas 0:57
SG DAX -3x Daily Short Collateralized 66.68 66.68 66.68 66.68 0.02 0.03% 2024/09/17 Čas 0:57
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.01 0.04% 2024/09/17 Čas 0:57
HSBC Developed World Sustainable Equity 21.62 21.62 21.62 21.62 0.04 0.19% 2024/09/17 Čas 0:57
SPDR MSCI Europe Communication Services 69.22 69.22 69.22 69.22 0.18 0.26% 2024/09/17 Čas 0:57
WisdomTree Petroleum 2x Daily Leveraged 31.82 31.82 31.82 31.82 0.57 1.82% 2024/09/17 Čas 0:57
SG DAX +3x Daily Leveraged Collateralized 94.37 94.37 94.37 94.37 0.61 0.65% 2024/09/17 Čas 0:57
Invesco MSCI World ESG Unvsl Screened UCITS 69.13 69.13 69.13 69.13 0.23 0.33% 2024/09/17 Čas 0:57
db x-trackers II Australia SSA Bonds UCITS 1C 145.53 145.53 145.53 145.53 0.26 0.18% 2024/09/17 Čas 0:57
SPDR MSCI Europe Consumer Discretionary UCITS 163.26 163.26 163.26 163.26 0.06 0.04% 2024/09/17 Čas 0:57
WisdomTree Europe Equity UCITS ETF - USD Hedged 22.085 22.085 22.085 22.085 0.13 0.59% 2024/09/17 Čas 0:57
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 199.45 199.45 199.45 199.45 0.42 0.21% 2024/09/17 Čas 0:57
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.63 14.63 14.63 14.63 0.02 0.14% 2024/09/17 Čas 0:57
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 167.71 167.71 167.71 167.71 0.06 0.04% 2024/09/17 Čas 0:57
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.98 47.98 47.98 47.98 0.22 0.46% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Index Equity Globa 615.43 615.43 615.43 615.43 0.01 0.00% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Eurozone UCI 29.75 29.75 29.75 29.75 0.13 0.44% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Smart Factory UCIT 67.25 67.25 67.25 67.25 0.18 0.27% 2024/09/17 Čas 0:57
Amundi STOXX Europe 600 Telecommunications UCITS A 39.71 39.71 39.71 39.71 0.12 0.30% 2024/09/17 Čas 0:57
iShares Euro Corporate Bond Interest Rate Hedged U 97.14 97.14 97.14 97.14 0.03 0.03% 2024/09/17 Čas 0:57
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 103.21 103.21 103.21 103.21 0.04 0.04% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.37 18.37 18.37 18.37 0.03 0.16% 2024/09/17 Čas 0:57
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.42 11.42 11.42 11.42 0.01 0.09% 2024/09/17 Čas 0:57
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 35.35 35.35 35.35 35.35 0.02 0.06% 2024/09/17 Čas 0:57
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.46 30.46 30.46 30.46 0.08 0.26% 2024/09/17 Čas 0:57
Amundi MSCI USA UCITS 642.82 642.82 642.82 642.82 1.21 0.19% 2024/09/17 Čas 0:57
Amundi MSCI Brazil UCITS 45.76 45.76 45.76 45.76 0.20 0.44% 2024/09/17 Čas 0:57
Ind. S&P US Sel Sector Source 636.55 636.55 636.55 636.55 1.56 0.25% 2024/09/17 Čas 0:57
Invesco FTSE RAFI Europe UCITS 11.88 11.88 11.88 11.88 0.02 0.17% 2024/09/17 Čas 0:57
db Physical Platinum Euro Hedged 54.13 54.13 54.13 54.13 0.59 1.09% 2024/09/17 Čas 0:57
Health Care S&P US Sector Source 680.78 680.78 680.78 680.78 0.53 0.08% 2024/09/17 Čas 0:57
Amundi Floating Rate USD Corporate 113.34 113.34 113.34 113.34 0.18 0.16% 2024/09/17 Čas 0:57
SPDR Barclays Cap US Treasury Bond 90.03 90.03 90.03 90.03 0.04 0.04% 2024/09/17 Čas 0:57
SPDR S&P U.S. Materials Select Sector 40.63 40.63 40.63 40.63 0.05 0.12% 2024/09/17 Čas 0:57
L&G Asia Pacific ex Japan Equity UCITS 12.41 12.41 12.41 12.41 0.03 0.24% 2024/09/17 Čas 0:57
SPDR Barclays Cap Euro Government Bond 57.47 57.47 57.47 57.47 0.05 0.09% 2024/09/17 Čas 0:57
UBS Factor MSCI EMU Prime Value U EUR Ad 19.34 19.34 19.34 19.34 0.04 0.21% 2024/09/17 Čas 0:57
VanEck J.P. Morgan EM Local Currency Bond 55.07 55.07 55.07 55.07 0.08 0.15% 2024/09/17 Čas 0:57
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 122.33 122.33 122.33 122.33 0.30 0.25% 2024/09/17 Čas 0:57
db x-trackers II Global Inflation-Linked 1D 196.47 196.47 196.47 196.47 0.51 0.26% 2024/09/17 Čas 0:57
Source Energy S&P US Select Sector UCITS USD 515.2 515.2 515.2 515.2 1.30 0.25% 2024/09/17 Čas 0:57
SSga SPDR Dow Jones Global Real Estate UCITS 33.28 33.28 33.28 33.28 0.11 0.33% 2024/09/17 Čas 0:57
Source STOXX Europe 600 Optimised Banks UCITS 107.46 107.46 107.46 107.46 0.04 0.04% 2024/09/17 Čas 0:57
WisdomTree Japan Equity UCITS ETF - USD Hedged 27.75 27.75 27.75 27.75 0.04 0.14% 2024/09/17 Čas 0:57
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 177.76 177.76 177.76 177.76 0.26 0.15% 2024/09/17 Čas 0:57
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.74 99.74 99.74 99.74 0.04 0.04% 2024/09/17 Čas 0:57
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 103.66 103.66 103.66 103.66 0.16 0.15% 2024/09/17 Čas 0:57
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.13 153.13 153.13 153.13 0.45 0.29% 2024/09/17 Čas 0:57
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.13 115.13 115.13 115.13 0.02 0.02% 2024/09/17 Čas 0:57
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.41 101.41 101.41 101.41 0.35 0.35% 2024/09/17 Čas 0:57
PIMCO Low Duration Euro Corporate Bond Source Inco 101.6 101.6 101.6 101.6 0.05 0.05% 2024/09/17 Čas 0:57
Xtrackers MSCI EM Europe, Middle East & Africa ESG 30.64 30.64 30.64 30.64 0.05 0.16% 2024/09/17 Čas 0:57
Lyxor UCITS MSCI EMU 62.74 62.74 62.74 62.74 0.22 0.35% 2024/09/17 Čas 0:57
Lyxor US TIPS DR D-USD 103.4 103.4 103.4 103.4 0.22 0.21% 2024/09/17 Čas 0:57
SPDR Barclays U.S. TIPS 26.34 26.34 26.34 26.34 0.03 0.11% 2024/09/17 Čas 0:57
HSBC MSCI Indonesia UCITS 73.03 73.03 73.03 73.03 0.22 0.30% 2024/09/17 Čas 0:57
WisdomTree FTSE MIB Banks 386.43 386.43 386.43 386.43 0.43 0.11% 2024/09/17 Čas 0:57
iShares EURO STOXX Mid UCITS 66.23 66.23 66.23 66.23 0.07 0.11% 2024/09/17 Čas 0:57
L&GE Fund MSCI China A UCITS 11.31 11.31 11.31 11.31 0.03 0.27% 2024/09/17 Čas 0:57
SPDR MSCI World Energy UCITS 44.53 44.53 44.53 44.53 0.10 0.22% 2024/09/17 Čas 0:57
Xtrackers II US Treasuries 1D 179.85 179.85 179.85 179.85 0.43 0.24% 2024/09/17 Čas 0:57
Ossiam Shiller Barclays Cape UK 525.5 525.5 525.5 525.5 0.50 0.10% 2024/09/17 Čas 0:57
HSBC MSCI Pacific ex Japan UCITS 12.71 12.71 12.71 12.71 0.01 0.08% 2024/09/17 Čas 0:57
SPDR MSCI Europe Small Cap UCITS 313.35 313.35 313.35 313.35 1.00 0.32% 2024/09/17 Čas 0:57
SPDR MSCI Europe Technology UCITS 129.46 129.46 129.46 129.46 1.64 1.27% 2024/09/17 Čas 0:57
WisdomTree Gold 2x Daily Leveraged 80.42 80.42 80.42 80.42 0.47 0.58% 2024/09/17 Čas 0:57
WisdomTree Zinc - EUR Daily Hedged 11.306 11.306 11.306 11.306 0.04 0.32% 2024/09/17 Čas 0:57
Invesco Bloomberg Commodity UCITS Hdg 46.14 46.14 46.14 46.14 0.03 0.07% 2024/09/17 Čas 0:57
Invesco Global Buyback Achievers UCITS 48.09 48.09 48.09 48.09 0.10 0.21% 2024/09/17 Čas 0:57
WisdomTree Soybeans - EUR Daily Hedged 8.52 8.52 8.52 8.52 0.03 0.35% 2024/09/17 Čas 0:57
db x-trackers MSCI Emerging Markets UCITS 46.59 46.59 46.59 46.59 0.13 0.28% 2024/09/17 Čas 0:57
db x-trackers II Global Sovereign UCITS 1D 182.22 182.22 182.22 182.22 0.10 0.05% 2024/09/17 Čas 0:57
db x-trackers S&P Select Frontier UCITS 1C 17.79 17.79 17.79 17.79 0.06 0.34% 2024/09/17 Čas 0:57
Xtrackers IE Physical Silver EUR Hedged ETC 4 35.28 35.28 35.28 35.28 0.31 0.88% 2024/09/17 Čas 0:57
SG FTSE MIB +3x Daily Leveraged Collateralized 76.05 76.05 76.05 76.05 0.51 0.68% 2024/09/17 Čas 0:57
SPDR S&P Emerging Markets Dividend Aristocrats 12.64 12.64 12.64 12.64 0.09 0.71% 2024/09/17 Čas 0:57
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.73 22.73 22.73 22.73 0.02 0.09% 2024/09/17 Čas 0:57
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.59 7.59 7.59 7.59 0.05 0.66% 2024/09/17 Čas 0:57
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.87 13.87 13.87 13.87 0.05 0.36% 2024/09/17 Čas 0:57
Invesco Morningstar US Energy Infrastructure MLP U 112.46 112.46 112.46 112.46 0.06 0.05% 2024/09/17 Čas 0:57
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.38 21.38 21.38 21.38 0.03 0.14% 2024/09/17 Čas 0:57
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.16 41.16 41.16 41.16 0.13 0.32% 2024/09/17 Čas 0:57
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 45.99 45.99 45.99 45.99 0.15 0.33% 2024/09/17 Čas 0:57
WisdomTree Tin 63.79 63.79 63.79 63.79 0.29 0.45% 2024/09/17 Čas 0:57
db Physical Silver 260.11 260.11 260.11 260.11 0.46 0.18% 2024/09/17 Čas 0:57
Lyxor UCITS LevDAX 161.96 161.96 161.96 161.96 0.14 0.09% 2024/09/17 Čas 0:57
SPDR MSCI EMU UCITS 74.62 74.62 74.62 74.62 0.28 0.38% 2024/09/17 Čas 0:57
WisdomTree Gasoline 44.23 44.23 44.23 44.23 0.12 0.27% 2024/09/17 Čas 0:57
L&G DAX Daily 2x Long UCITS 449.15 449.15 449.15 449.15 0.60 0.13% 2024/09/17 Čas 0:57
WisdomTree Long CHF Short EUR 61.72 61.72 61.72 61.72 0.04 0.06% 2024/09/17 Čas 0:57
Vanguard FTSE Developed Europe 39.71 39.71 39.71 39.71 0.01 0.03% 2024/09/17 Čas 0:57
Source Euro Stoxx 50 TR A UCITS 119.54 119.54 119.54 119.54 0.08 0.07% 2024/09/17 Čas 0:57
Lyxor UCITS Stoxx 50 Daily Short 8.86 8.86 8.86 8.86 0.04 0.45% 2024/09/17 Čas 0:57
Xtrackers MSCI Korea UCITS ETF 1C 68.38 68.38 68.38 68.38 0.02 0.03% 2024/09/17 Čas 0:57
WisdomTree Corn - EUR Daily Hedged 3.176 3.176 3.176 3.176 0.01 0.44% 2024/09/17 Čas 0:57
Lyxor UCITS Daily Double Short Bund 38.78 38.78 38.78 38.78 0.18 0.46% 2024/09/17 Čas 0:57
SPDR Euro Stoxx Low Volatility UCITS 49.58 49.58 49.58 49.58 0.03 0.06% 2024/09/17 Čas 0:57
SSgA SPDR MSCI Emerging Markets UCITS 57.5 57.5 57.5 57.5 0.02 0.03% 2024/09/17 Čas 0:57
WisdomTree Natural Gas 1x Daily Short 516.26 516.26 516.26 516.26 3.26 0.64% 2024/09/17 Čas 0:57
Amundi ETF MSCI Pacific Ex Japan UCITS 619.26 619.26 619.26 619.26 0.42 0.07% 2024/09/17 Čas 0:57
SPDR Barclays 3-10 U.S. Corporate Bond 27.16 27.16 27.16 27.16 0.03 0.11% 2024/09/17 Čas 0:57
WisdomTree Short JPY Long EUR 3x Daily 54.51 54.51 54.51 54.51 0.10 0.18% 2024/09/17 Čas 0:57
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.31 48.31 48.31 48.31 0.22 0.46% 2024/09/17 Čas 0:57
Vanguard USD Corporate 1-3 year Bond UCITS 44.67 44.67 44.67 44.67 0.04 0.09% 2024/09/17 Čas 0:57
Invesco US Treasury Bond UCITS ETF USD Dist 33.77 33.77 33.77 33.77 0.02 0.06% 2024/09/17 Čas 0:57
Source Utilities S&P US Select Sector UCITS 493.51 493.51 493.51 493.51 0.17 0.03% 2024/09/17 Čas 0:57
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.73 10.73 10.73 10.73 0.01 0.09% 2024/09/17 Čas 0:57
Invesco Financials S&P US Select Sector UCITS 309.5 309.5 309.5 309.5 0.46 0.15% 2024/09/17 Čas 0:57
WisdomTree EURO STOXX 50® 3x Daily Leveraged 380.13 380.13 380.13 380.13 2.44 0.64% 2024/09/17 Čas 0:57
First Trust Indxx Innovative Transaction&Process 32.32 32.32 32.32 32.32 0.09 0.28% 2024/09/17 Čas 0:57
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 193.43 193.43 193.43 193.43 0.42 0.22% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Europe UCITS 29.49 29.49 29.49 29.49 0.02 0.07% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Global UCITS 33.04 33.04 33.04 33.04 0.03 0.09% 2024/09/17 Čas 0:57
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.94 21.94 21.94 21.94 0.02 0.09% 2024/09/17 Čas 0:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 112.26 112.26 112.26 112.26 0.02 0.02% 2024/09/17 Čas 0:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 197.57 197.57 197.57 197.57 0.02 0.01% 2024/09/17 Čas 0:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 187.26 187.26 187.26 187.26 0.01 0.01% 2024/09/17 Čas 0:57
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.93 229.93 229.93 229.93 0.05 0.02% 2024/09/17 Čas 0:57
Invesco MSCI Europe ESG Leaders Catholic Principle 56.41 56.41 56.41 56.41 0.08 0.14% 2024/09/17 Čas 0:57
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.82 34.82 34.82 34.82 0.02 0.06% 2024/09/17 Čas 0:57
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.35 33.35 33.35 33.35 0.02 0.06% 2024/09/17 Čas 0:57
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 108.39 108.39 108.39 108.39 0.54 0.50% 2024/09/17 Čas 0:57
PowerShares EURO STOXX High Dividend Low Volatilit 25.555 25.555 25.555 25.555 0.04 0.16% 2024/09/17 Čas 0:57
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.72 18.72 18.72 18.72 0.08 0.43% 2024/09/17 Čas 0:57
db Physical Gold 223.3 223.3 223.3 223.3 0.03 0.01% 2024/09/17 Čas 0:57
WisdomTree Sugar 10.99 10.99 10.99 10.99 0.11 1.01% 2024/09/17 Čas 0:57
Vanguard USD Corp Bd 44.11 44.11 44.11 44.11 0.06 0.14% 2024/09/17 Čas 0:57
WisdomTree Petroleum 16.26 16.26 16.26 16.26 0.01 0.06% 2024/09/17 Čas 0:57
iShares MSCI EMU Dist 6.471 6.471 6.471 6.471 0.03 0.43% 2024/09/17 Čas 0:57
HSBC MSCI EUROPE UCITS 17.53 17.53 17.53 17.53 0.05 0.29% 2024/09/17 Čas 0:57
Invesco JPX-Nikkei 400 182.15 182.15 182.15 182.15 0.01 0.01% 2024/09/17 Čas 0:57
SPDR MSCI Europe UCITS 311.4 311.4 311.4 311.4 0.30 0.10% 2024/09/17 Čas 0:57
WisdomTree Precious Metals 25.56 25.56 25.56 25.56 0.06 0.24% 2024/09/17 Čas 0:57
Lyxor UCITS MSCI Korea C-EUR 59.74 59.74 59.74 59.74 0.03 0.05% 2024/09/17 Čas 0:57
UBS plc CMCI Composite SF USD 91.17 91.17 91.17 91.17 0.17 0.19% 2024/09/17 Čas 0:57
WisdomTree Long NOK Short EUR 35.25 35.25 35.25 35.25 0.05 0.14% 2024/09/17 Čas 0:57
WisdomTree Long USD Short EUR 56.51 56.51 56.51 56.51 0.01 0.02% 2024/09/17 Čas 0:57
Franklin Global Dividend UCITS 32.56 32.56 32.56 32.56 0.05 0.15% 2024/09/17 Čas 0:57
WisdomTree Physical Swiss Gold 222.39 222.39 222.39 222.39 0.13 0.06% 2024/09/17 Čas 0:57
Franklin Emerging Markets UCITS 25.04 25.04 25.04 25.04 0.06 0.24% 2024/09/17 Čas 0:57
Franklin Global Equity SRI UCITS 37.39 37.39 37.39 37.39 0.04 0.11% 2024/09/17 Čas 0:57
Xtrackers IE Physical Silver ETC 39.67 39.67 39.67 39.67 0.02 0.05% 2024/09/17 Čas 0:57
L&G Healthcare Breakthrough UCITS 10.88 10.88 10.88 10.88 0.03 0.28% 2024/09/17 Čas 0:57
PIMCO EM Advantage Local Bond EUR 59.27 59.27 59.27 59.27 0.20 0.34% 2024/09/17 Čas 0:57
SPDR S&P 500 Low Volatility UCITS 71.38 71.38 71.38 71.38 0.11 0.15% 2024/09/17 Čas 0:57
WisdomTree DAX 3x Daily Leveraged 284.8 284.8 284.8 284.8 1.34 0.47% 2024/09/17 Čas 0:57
iShares USD Floating Rate Bond Dis 4.597 4.597 4.597 4.597 0.00 0.07% 2024/09/17 Čas 0:57
Vanguard FTSE Developed Asia Pacif 23.53 23.53 23.53 23.53 0.01 0.04% 2024/09/17 Čas 0:57
Invesco EuroMTS Cash 3 Months UCITS 104.6 104.6 104.6 104.6 0.10 0.10% 2024/09/17 Čas 0:57
SPDR Thomson Reuters Global Convert 42.9 42.9 42.9 42.9 0.02 0.05% 2024/09/17 Čas 0:57
WisdomTree Physical Precious Metals 143.02 143.02 143.02 143.02 0.26 0.18% 2024/09/17 Čas 0:57
db x-trackers MSCI Indonesia UCITS 1C 15.22 15.22 15.22 15.22 0.01 0.07% 2024/09/17 Čas 0:57
SPDR Barclays 10+ U.S. Corporate Bond 25.85 25.85 25.85 25.85 0.05 0.19% 2024/09/17 Čas 0:57
WisdomTree BTP 10Y 3x Daily Leveraged 127.68 127.68 127.68 127.68 0.59 0.46% 2024/09/17 Čas 0:57
PIMCO Euro Short Maturity Source UCITS 98.36 98.36 98.36 98.36 0.03 0.03% 2024/09/17 Čas 0:57
WisdomTree Long USD Short EUR 3x Daily 90.31 90.31 90.31 90.31 0.16 0.18% 2024/09/17 Čas 0:57
WisdomTree Long USD Short EUR 5x Daily 97.42 97.42 97.42 97.42 0.04 0.04% 2024/09/17 Čas 0:57
WisdomTree Emerging Markets 3x Daily Short 4.04 4.04 4.04 4.04 0.04 1.00% 2024/09/17 Čas 0:57
iShares € Govt Bond 10-15yr UCITS ETF EUR 154.9 154.9 154.9 154.9 0.30 0.19% 2024/09/17 Čas 0:57
Vanguard FTSE Developed Europe UCITS EUR Acc 45.21 45.21 45.21 45.21 0.07 0.15% 2024/09/17 Čas 0:57
Vanguard FTSE Emerging Markets UCITS USD Inc 53.79 53.79 53.79 53.79 0.03 0.06% 2024/09/17 Čas 0:57
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.24 118.24 118.24 118.24 0.12 0.10% 2024/09/17 Čas 0:57
WisdomTree Industrial Metals - EUR Daily Hedged 7.94 7.94 7.94 7.94 0.07 0.89% 2024/09/17 Čas 0:57
SPDR S&P US Communication Services Select Sector 33.525 33.525 33.525 33.525 0.08 0.22% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Global Govie 18 18 18 18 0.01 0.06% 2024/09/17 Čas 0:57
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.21 38.21 38.21 38.21 0.20 0.53% 2024/09/17 Čas 0:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.72 6.72 6.72 6.72 0.03 0.45% 2024/09/17 Čas 0:57
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 100.62 100.62 100.62 100.62 0.06 0.06% 2024/09/17 Čas 0:57
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 134.86 134.86 134.86 134.86 0.12 0.09% 2024/09/17 Čas 0:57
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.48 110.48 110.48 110.48 0.34 0.31% 2024/09/17 Čas 0:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.75 23.75 23.75 23.75 0.04 0.17% 2024/09/17 Čas 0:57
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.23 16.23 16.23 16.23 0.04 0.25% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.19 15.19 15.19 15.19 0.03 0.20% 2024/09/17 Čas 0:57
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 6.84 6.84 6.84 6.84 0.01 0.15% 2024/09/17 Čas 0:57
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.12 55.12 55.12 55.12 0.09 0.16% 2024/09/17 Čas 0:57
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.08 24.08 24.08 24.08 0.03 0.12% 2024/09/17 Čas 0:57
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.44 9.44 9.44 9.44 0.01 0.11% 2024/09/17 Čas 0:57
WisdomTree Corn 17.272 17.272 17.272 17.272 0.03 0.15% 2024/09/17 Čas 0:57
WisdomTree Lead 16.71 16.71 16.71 16.71 0.13 0.78% 2024/09/17 Čas 0:57
Source S&P 500 UCITS 991.4 991.4 991.4 991.4 0.90 0.09% 2024/09/17 Čas 0:57
Franklin FTSE Korea UCITS 29.52 29.52 29.52 29.52 0.02 0.07% 2024/09/17 Čas 0:57
SSgA SPDR S&P 400 US Mid Cap 83.7 83.7 83.7 83.7 0.05 0.06% 2024/09/17 Čas 0:57
SPDR MSCI Europe Energy UCITS 190.42 190.42 190.42 190.42 0.12 0.06% 2024/09/17 Čas 0:57
db Physical Silver Euro Hedged 168.65 168.65 168.65 168.65 0.18 0.11% 2024/09/17 Čas 0:57
Franklin AC Asia ex Japan UCITS 22.94 22.94 22.94 22.94 0.03 0.13% 2024/09/17 Čas 0:57
Franklin European Dividend UCITS 28.5 28.5 28.5 28.5 0.07 0.25% 2024/09/17 Čas 0:57
WisdomTree BTP 10Y 3x Daily Short 24.65 24.65 24.65 24.65 0.10 0.41% 2024/09/17 Čas 0:57
PowerShares Preferred Shares UCITS 14.764 14.764 14.764 14.764 0.02 0.14% 2024/09/17 Čas 0:57
WisdomTree Bloomberg WTI Crude Oil 20.728 20.728 20.728 20.728 0.19 0.91% 2024/09/17 Čas 0:57
WisdomTree Gold - EUR Daily Hedged 9.336 9.336 9.336 9.336 0.01 0.05% 2024/09/17 Čas 0:57
Invesco AT1 Capital Bond UCITS Dist 16.83 16.83 16.83 16.83 0.01 0.06% 2024/09/17 Čas 0:57
Invesco Technology S&P US Select Sector 567.83 567.83 567.83 567.83 0.22 0.04% 2024/09/17 Čas 0:57
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.52 77.52 77.52 77.52 0.25 0.32% 2024/09/17 Čas 0:57
WisdomTree Brent Crude Oil 1x Daily Short 14.55 14.55 14.55 14.55 0.01 0.07% 2024/09/17 Čas 0:57
Invesco Elwood Global Blockchain UCITS Acc 77.61 77.61 77.61 77.61 0.06 0.08% 2024/09/17 Čas 0:57
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.93 11.93 11.93 11.93 0.01 0.08% 2024/09/17 Čas 0:57
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 344.32 344.32 344.32 344.32 0.98 0.29% 2024/09/17 Čas 0:57
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.36 40.36 40.36 40.36 0.08 0.20% 2024/09/17 Čas 0:57
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.968 4.968 4.968 4.968 0.04 0.83% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Euro Corpora 18.89 18.89 18.89 18.89 0.01 0.05% 2024/09/17 Čas 0:57
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.38 16.38 16.38 16.38 0.03 0.18% 2024/09/17 Čas 0:57
Goldman Sachs Access China Government Bond UCITS E 48.63 48.63 48.63 48.63 0.02 0.04% 2024/09/17 Čas 0:57
Invesco FTSE Emerging Markets High Dividend Low Vo 20.83 20.83 20.83 20.83 0.02 0.10% 2024/09/17 Čas 0:57
Invesco Morningstar US Energy Infrastructure MLP U 44.59 44.59 44.59 44.59 0.01 0.02% 2024/09/17 Čas 0:57
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 91.11 91.11 91.11 91.11 0.26 0.29% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.06 10.06 10.06 10.06 0.05 0.50% 2024/09/17 Čas 0:57
WisdomTree Emerging Markets Equity Income UCITS ET 13.62 13.62 13.62 13.62 0.02 0.15% 2024/09/17 Čas 0:57
WisdomTree Zinc 8.65 8.65 8.65 8.65 0.10 1.17% 2024/09/17 Čas 0:57
WisdomTree Energy 2.943 2.943 2.943 2.943 0.00 0.14% 2024/09/17 Čas 0:57
WisdomTree Grains 3.117 3.117 3.117 3.117 0.02 0.67% 2024/09/17 Čas 0:57
HSBC MSCI Japan UCITS 36.62 36.62 36.62 36.62 0.01 0.03% 2024/09/17 Čas 0:57
Source MSCI USA UCITS 145.14 145.14 145.14 145.14 0.12 0.08% 2024/09/17 Čas 0:57
Source S&P 500 Hedged 43.56 43.56 43.56 43.56 0.12 0.28% 2024/09/17 Čas 0:57
HSBC EURO STOXX 50 UCITS 50.5 50.5 50.5 50.5 0.21 0.42% 2024/09/17 Čas 0:57
Franklin FTSE Brazil UCITS 22.99 22.99 22.99 22.99 0.19 0.83% 2024/09/17 Čas 0:57
UBS Irl plc MSCI USA A-acc 28.99 28.99 28.99 28.99 0.02 0.07% 2024/09/17 Čas 0:57
Gold Bullion Securities ETC 213.47 213.47 213.47 213.47 0.04 0.02% 2024/09/17 Čas 0:57
Vanguard EUR Corporate Bond 48.64 48.64 48.64 48.64 0.04 0.08% 2024/09/17 Čas 0:57
db Physical Gold Euro Hedged 153.97 153.97 153.97 153.97 0.06 0.04% 2024/09/17 Čas 0:57
L&G Pharma Breakthrough UCITS 9.74 9.74 9.74 9.74 0.02 0.21% 2024/09/17 Čas 0:57
WisdomTree Short USD Long EUR 30.56 30.56 30.56 30.56 0.03 0.10% 2024/09/17 Čas 0:57
Franklin Euro Green Bond UCITS 23.64 23.64 23.64 23.64 0.04 0.17% 2024/09/17 Čas 0:57
iShares EUR Aggregate Bond GBP 109.9 109.9 109.9 109.9 0.03 0.03% 2024/09/17 Čas 0:57
Vanguard FTSE 100 UCITS GBP Inc 42.58 42.58 42.58 42.58 0.01 0.02% 2024/09/17 Čas 0:57
Vanguard USD EM Government Bond 39.15 39.15 39.15 39.15 0.01 0.03% 2024/09/17 Čas 0:57
SPDR MSCI Europe Utilities UCITS 181.14 181.14 181.14 181.14 0.28 0.15% 2024/09/17 Čas 0:57
UBS Barclays US Liquid Corporates 12.6 12.6 12.6 12.6 0.01 0.08% 2024/09/17 Čas 0:57
iShares Core EURO STOXX 50 ETF EUR 177.98 177.98 177.98 177.98 0.06 0.03% 2024/09/17 Čas 0:57
SPDR S&P U.S. Energy Select Sector 29.47 29.47 29.47 29.47 0.02 0.07% 2024/09/17 Čas 0:57
UBS ETF MSCI Japan UCITS JPY A-dis 50.21 50.21 50.21 50.21 0.07 0.14% 2024/09/17 Čas 0:57
WisdomTree Palladium 1x Daily Short 13.42 13.42 13.42 13.42 0.06 0.45% 2024/09/17 Čas 0:57
SPDR Barclays 3-5 U.S. Treasury Bond 25.62 25.62 25.62 25.62 0.01 0.04% 2024/09/17 Čas 0:57
SSgA SPDR S&P US Dividend Aristocrats 69.72 69.72 69.72 69.72 0.18 0.26% 2024/09/17 Čas 0:57
Vanguard FTSE All-World UCITS USD Inc 121.43 121.43 121.43 121.43 0.07 0.06% 2024/09/17 Čas 0:57
SPDR Barclays 10+ Euro Government Bond 25.12 25.12 25.12 25.12 0.02 0.08% 2024/09/17 Čas 0:57
WisdomTree Bund 10Y 3x Daily Leveraged 91.22 91.22 91.22 91.22 0.14 0.15% 2024/09/17 Čas 0:57
Invesco US Treasury Bond 1-3 Year UCITS 35.06 35.06 35.06 35.06 0.01 0.03% 2024/09/17 Čas 0:57
SPDR S&P U.S. Industrials Select Sector 49.9 49.9 49.9 49.9 0.34 0.68% 2024/09/17 Čas 0:57
WisdomTree WTI Crude Oil 1x Daily Short 17.01 17.01 17.01 17.01 0.02 0.12% 2024/09/17 Čas 0:57
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.58 24.58 24.58 24.58 0.01 0.04% 2024/09/17 Čas 0:57
Invesco US High Yield Fallen Angels UCITS 19.47 19.47 19.47 19.47 0.01 0.05% 2024/09/17 Čas 0:57
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.03 99.03 99.03 99.03 0.02 0.02% 2024/09/17 Čas 0:57
WisdomTree Natural Gas - EUR Daily Hedged 0.2683 0.2683 0.2683 0.2683 0.00 0.04% 2024/09/17 Čas 0:57
iShares Euro Government Bond 15-30Yr UCITS 185.78 185.78 185.78 185.78 0.13 0.07% 2024/09/17 Čas 0:57
CMCI Composite SF UCITS (hedged to EUR) A-acc 76.15 76.15 76.15 76.15 0.22 0.29% 2024/09/17 Čas 0:57
Digital Infrastructure and Connectivity - Acc 9.05 9.05 9.05 9.05 0.01 0.11% 2024/09/17 Čas 0:57
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 36.76 36.76 36.76 36.76 0.11 0.30% 2024/09/17 Čas 0:57
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.697 9.697 9.697 9.697 0.01 0.09% 2024/09/17 Čas 0:57
WisdomTree Emerging Markets 3x Daily Leveraged 65.26 65.26 65.26 65.26 0.39 0.60% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Euro Govies 17.68 17.68 17.68 17.68 0.01 0.06% 2024/09/17 Čas 0:57
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 37.03 37.03 37.03 37.03 0.04 0.11% 2024/09/17 Čas 0:57
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.65 11.65 11.65 11.65 0.01 0.09% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.31 8.31 8.31 8.31 0.02 0.24% 2024/09/17 Čas 0:57
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.86 8.86 8.86 8.86 0.02 0.23% 2024/09/17 Čas 0:57
iClima Global Decarbonisation Enablers UCITS ETF A 5.85 5.85 5.85 5.85 0.03 0.52% 2024/09/17 Čas 0:57
Invesco S&P 500 High Dividend Low Volatility UCITS 33.88 33.88 33.88 33.88 0.11 0.32% 2024/09/17 Čas 0:57
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.6 51.6 51.6 51.6 0.06 0.12% 2024/09/17 Čas 0:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.95 26.95 26.95 26.95 0.01 0.04% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.73 16.73 16.73 16.73 0.06 0.36% 2024/09/17 Čas 0:57
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.77 8.77 8.77 8.77 0.01 0.11% 2024/09/17 Čas 0:57
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.68 13.68 13.68 13.68 0.02 0.15% 2024/09/17 Čas 0:57
WisdomTree Gold 23.76 23.76 23.76 23.76 0.03 0.13% 2024/09/17 Čas 0:57
WisdomTree Wheat 19.816 19.816 19.816 19.816 0.06 0.32% 2024/09/17 Čas 0:57
WisdomTree Coffee 39.515 39.515 39.515 39.515 0.30 0.75% 2024/09/17 Čas 0:57
WisdomTree Silver 23.51 23.51 23.51 23.51 0.08 0.34% 2024/09/17 Čas 0:57
SPDR S&P 500 UCITS 505.34 505.34 505.34 505.34 0.11 0.02% 2024/09/17 Čas 0:57
L&G Gold Mining UCITS 39.6 39.6 39.6 39.6 0.13 0.33% 2024/09/17 Čas 0:57
iShares Core DAX UCITS 155.12 155.12 155.12 155.12 0.04 0.03% 2024/09/17 Čas 0:57
Invesco MSCI World UCITS 101.35 101.35 101.35 101.35 0.11 0.11% 2024/09/17 Čas 0:57
Vanguard USD Treasury Bd 20.2 20.2 20.2 20.2 0.03 0.15% 2024/09/17 Čas 0:57
Franklin FTSE China UCITS 18.74 18.74 18.74 18.74 0.02 0.11% 2024/09/17 Čas 0:57
Source Russell 2000 UCITS 98.47 98.47 98.47 98.47 0.22 0.22% 2024/09/17 Čas 0:57
SPDR MSCI World Technology 147.83 147.83 147.83 147.83 0.13 0.09% 2024/09/17 Čas 0:57
WisdomTree Brent Crude Oil 42.88 42.88 42.88 42.88 0.11 0.26% 2024/09/17 Čas 0:57
iShares Core UK Gilts UCITS 12.58 12.58 12.58 12.58 0.02 0.16% 2024/09/17 Čas 0:57
Invesco EQQQ NASDAQ-100 UCITS 425.67 425.67 425.67 425.67 0.42 0.10% 2024/09/17 Čas 0:57
WisdomTree Long JPY Short EUR 31.6 31.6 31.6 31.6 0.03 0.09% 2024/09/17 Čas 0:57
Invesco AT1 Capital Bond UCITS 23.84 23.84 23.84 23.84 0.01 0.04% 2024/09/17 Čas 0:57
UBS Barclays US Liquid Corp USD 13.76 13.76 13.76 13.76 0.03 0.22% 2024/09/17 Čas 0:57
WisdomTree Silver 1x Daily Short 5.52 5.52 5.52 5.52 0.01 0.18% 2024/09/17 Čas 0:57
HSBC MSCI China A Inclusion UCITS 7.43 7.43 7.43 7.43 0.01 0.13% 2024/09/17 Čas 0:57
SPDR MSCI Europe Financials UCITS 87.81 87.81 87.81 87.81 0.11 0.13% 2024/09/17 Čas 0:57
Vanguard Eurozone Government Bond 22.95 22.95 22.95 22.95 0.01 0.04% 2024/09/17 Čas 0:57
WisdomTree BTP 10Y 5x Daily Short 9.6 9.6 9.6 9.6 0.01 0.10% 2024/09/17 Čas 0:57
L&G Clean Energy UCITS ETF USD Acc 9.05 9.05 9.05 9.05 0.04 0.44% 2024/09/17 Čas 0:57
SPDR MSCI Europe Health Care UCITS 238.95 238.95 238.95 238.95 0.10 0.04% 2024/09/17 Čas 0:57
SPDR S&P Euro Dividend Aristocrats 25.61 25.61 25.61 25.61 0.02 0.08% 2024/09/17 Čas 0:57
iShares $ Treasury Bond 1-3Yr UCITS 115.33 115.33 115.33 115.33 0.12 0.10% 2024/09/17 Čas 0:57
Lyxor UCITS Stoxx 50 Daily Leverage 50.8 50.8 50.8 50.8 0.10 0.20% 2024/09/17 Čas 0:57
WisdomTree Sugar 2x Daily Leveraged 3.453 3.453 3.453 3.453 0.12 3.55% 2024/09/17 Čas 0:57
WisdomTree Wheat - EUR Daily Hedged 2.355 2.355 2.355 2.355 0.01 0.21% 2024/09/17 Čas 0:57
SPDR Barclays 10+ U.S. Treasury Bond 21.44 21.44 21.44 21.44 0.09 0.42% 2024/09/17 Čas 0:57
Vanguard FTSE All-World High Div Yld 61.51 61.51 61.51 61.51 0.04 0.07% 2024/09/17 Čas 0:57
WisdomTree Copper - EUR Daily Hedged 7.318 7.318 7.318 7.318 0.01 0.10% 2024/09/17 Čas 0:57
WisdomTree Copper 2x Daily Leveraged 7.814 7.814 7.814 7.814 0.00 0.05% 2024/09/17 Čas 0:57
WisdomTree Silver - EUR Daily Hedged 5.22 5.22 5.22 5.22 0.02 0.33% 2024/09/17 Čas 0:57
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 296.52 296.52 296.52 296.52 0.01 0.00% 2024/09/17 Čas 0:57
PowerShares Emerging Markets USD Bond 14.59 14.59 14.59 14.59 0.01 0.07% 2024/09/17 Čas 0:57
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.45 19.45 19.45 19.45 0.02 0.10% 2024/09/17 Čas 0:57
SPDR S&P U.S. Technology Select Sector 103.3 103.3 103.3 103.3 0.07 0.07% 2024/09/17 Čas 0:57
WisdomTree FTSE MIB 3x Daily Leveraged 164.64 164.64 164.64 164.64 0.14 0.09% 2024/09/17 Čas 0:57
iShares Core € Govt Bond UCITS ETF EUR 112.68 112.68 112.68 112.68 0.01 0.01% 2024/09/17 Čas 0:57
Amundi ETF Leveraged MSCI USA Daily UCITS 19.7 19.7 19.7 19.7 0.05 0.25% 2024/09/17 Čas 0:57
Lyxor US Curve Steepending 2-10 UCITS ACC 86.49 86.49 86.49 86.49 0.01 0.01% 2024/09/17 Čas 0:57
SPDR Barclays Capital Euro High Yield Bond 51.49 51.49 51.49 51.49 0.03 0.06% 2024/09/17 Čas 0:57
SPDR S&P Global Dividend Aristocrats UCITS 31.02 31.02 31.02 31.02 0.01 0.03% 2024/09/17 Čas 0:57
PIMCO US Dollar Short Maturity Source UCITS 90.23 90.23 90.23 90.23 0.04 0.04% 2024/09/17 Čas 0:57
Rize Sustainable Future of Food UCITS A USD 3.75 3.75 3.75 3.75 0.01 0.27% 2024/09/17 Čas 0:57
JPM Global Equity Multi-Factor UCITS USD Acc 36.46 36.46 36.46 36.46 0.04 0.11% 2024/09/17 Čas 0:57
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.16 27.16 27.16 27.16 0.02 0.07% 2024/09/17 Čas 0:57
WisdomTree Brent Crude Oil 3x Daily Leveraged 24.865 24.865 24.865 24.865 0.02 0.08% 2024/09/17 Čas 0:57
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.06 7.06 7.06 7.06 0.03 0.43% 2024/09/17 Čas 0:57
WisdomTree US Treasuries 10Y 3x Daily Leveraged 75.41 75.41 75.41 75.41 0.11 0.15% 2024/09/17 Čas 0:57
Amundi Index Solutions - Amundi Prime Japan UCITS 27.76 27.76 27.76 27.76 0.01 0.04% 2024/09/17 Čas 0:57
First Trust Cloud Computing UCITS ETF Class A USD 37.45 37.45 37.45 37.45 0.35 0.94% 2024/09/17 Čas 0:57
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 46.75 46.75 46.75 46.75 0.05 0.11% 2024/09/17 Čas 0:57
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.42 25.42 25.42 25.42 0.16 0.63% 2024/09/17 Čas 0:57
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.76 11.76 11.76 11.76 0.02 0.17% 2024/09/17 Čas 0:57
First Trust Nasdaq Cybersecurity UCITS ETF Class A 33.54 33.54 33.54 33.54 0.02 0.06% 2024/09/17 Čas 0:57
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 33.02 33.02 33.02 33.02 0.01 0.03% 2024/09/17 Čas 0:57
iShares Euro Inflation Linked Government Bond UCIT 229.5 229.5 229.5 229.5 0.11 0.05% 2024/09/17 Čas 0:57
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.2 91.2 91.2 91.2 0.05 0.05% 2024/09/17 Čas 0:57
PIMCO Euro Short-Term High Yield Corporate Bond So 9.315 9.315 9.315 9.315 0.00 0.03% 2024/09/17 Čas 0:57
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 31.07 31.07 31.07 31.07 0.08 0.26% 2024/09/17 Čas 0:57
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.93 29.93 29.93 29.93 0.01 0.03% 2024/09/17 Čas 0:57
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.58 31.58 31.58 31.58 0.07 0.22% 2024/09/17 Čas 0:57
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.816 14.816 14.816 14.816 0.00 0.01% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 10.62 10.62 10.62 10.62 0.07 0.66% 2024/09/17 Čas 0:57
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.28 11.28 11.28 11.28 0.01 0.09% 2024/09/17 Čas 0:57
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.1 11.1 11.1 11.1 0.01 0.09% 2024/09/17 Čas 0:57
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.54 17.54 17.54 17.54 0.02 0.11% 2024/09/17 Čas 0:57
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.18 71.18 71.18 71.18 0.06 0.08% 2024/09/17 Čas 0:57
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 50.99 50.99 50.99 50.99 0.03 0.06% 2024/09/17 Čas 0:57
WisdomTree Cotton 2.431 2.431 2.431 2.431 0.00 0.16% 2024/09/17 Čas 0:57
Invesco S&P 500 ESG 69.36 69.36 69.36 69.36 0.16 0.23% 2024/09/17 Čas 0:57
WisdomTree Aluminium 2.956 2.956 2.956 2.956 0.00 0.03% 2024/09/17 Čas 0:57
HSBC MSCI World UCITS 32.78 32.78 32.78 32.78 0.03 0.09% 2024/09/17 Čas 0:57
SPDR MSCI World UCITS 34.51 34.51 34.51 34.51 0.01 0.03% 2024/09/17 Čas 0:57
WisdomTree Agriculture 5.25 5.25 5.25 5.25 0.01 0.19% 2024/09/17 Čas 0:57
WisdomTree Natural Gas 6.278 6.278 6.278 6.278 0.01 0.11% 2024/09/17 Čas 0:57
L&G Cyber Security UCITS 22.415 22.415 22.415 22.415 0.03 0.11% 2024/09/17 Čas 0:57
Franklin FTSE India UCITS 43.12 43.12 43.12 43.12 0.06 0.14% 2024/09/17 Čas 0:57
ROBO-STOX Global Robotics 19.41 19.41 19.41 19.41 0.04 0.21% 2024/09/17 Čas 0:57
VanEck Junior Gold Miners 38.37 38.37 38.37 38.37 0.01 0.03% 2024/09/17 Čas 0:57
WisdomTree Broad Commodities 9.714 9.714 9.714 9.714 0.01 0.08% 2024/09/17 Čas 0:57
WisdomTree Industrial Metals 13.72 13.72 13.72 13.72 0.02 0.15% 2024/09/17 Čas 0:57
BNP Paribas Easy SP 500 UCITS 25.24 25.24 25.24 25.24 0.02 0.08% 2024/09/17 Čas 0:57
BNP Paribas Easy S&P 500 Hedge 18.46 18.46 18.46 18.46 0.02 0.11% 2024/09/17 Čas 0:57
WisdomTree Gold 3x Daily Short 8.96 8.96 8.96 8.96 0.02 0.22% 2024/09/17 Čas 0:57
Alerian Midstream Energy Dividend 13.63 13.63 13.63 13.63 0.04 0.29% 2024/09/17 Čas 0:57
WisdomTree S&P 500 3x Daily Short 17.84 17.84 17.84 17.84 0.02 0.11% 2024/09/17 Čas 0:57
WisdomTree FTSE MIB 3x Daily Short 46.75 46.75 46.75 46.75 0.02 0.03% 2024/09/17 Čas 0:57
WisdomTree Gold 3x Daily Leveraged 54.95 54.95 54.95 54.95 0.20 0.37% 2024/09/17 Čas 0:57
WisdomTree Sugar 3x Daily Leveraged 8.988 8.988 8.988 8.988 0.04 0.40% 2024/09/17 Čas 0:57
Invesco Physical Gold ETC EUR Hedged 61.33 61.33 61.33 61.33 0.01 0.02% 2024/09/17 Čas 0:57
Lyxor UCITS FTSE MIB Daily Leveraged 12.864 12.864 12.864 12.864 0.01 0.09% 2024/09/17 Čas 0:57
WisdomTree Coffee - EUR Daily Hedged 5.099 5.099 5.099 5.099 0.07 1.37% 2024/09/17 Čas 0:57
WisdomTree Copper 3x Daily Leveraged 14.18 14.18 14.18 14.18 0.02 0.14% 2024/09/17 Čas 0:57
WisdomTree Silver 2x Daily Leveraged 6.49 6.49 6.49 6.49 0.02 0.31% 2024/09/17 Čas 0:57
Invesco AT1 Capital Bond EUR Hdg Dist 16.39 16.39 16.39 16.39 0.02 0.12% 2024/09/17 Čas 0:57
SPDR Russell 2000 U.S. Small Cap UCITS 56.24 56.24 56.24 56.24 0.03 0.05% 2024/09/17 Čas 0:57
WisdomTree Long JPY Short EUR 3x Daily 7.99 7.99 7.99 7.99 0.04 0.50% 2024/09/17 Čas 0:57
WisdomTree Platinum 2x Daily Leveraged 1.623 1.623 1.623 1.623 0.00 0.12% 2024/09/17 Čas 0:57
Invesco MSCI USA ESG Universal Screened 76.42 76.42 76.42 76.42 0.05 0.07% 2024/09/17 Čas 0:57
Lyxor UCITS Stoxx 50 Daily Double Short 0.7988 0.7988 0.7988 0.7988 0.00 0.23% 2024/09/17 Čas 0:57
WisdomTree Palladium 2x Daily Leveraged 9.84 9.84 9.84 9.84 0.03 0.31% 2024/09/17 Čas 0:57
WisdomTree Natural Gas 3x Daily Leveraged 15.026 15.026 15.026 15.026 0.01 0.04% 2024/09/17 Čas 0:57
db x-trackers Euro Stoxx 50 Short Daily 1C 6.89 6.89 6.89 6.89 0.01 0.15% 2024/09/17 Čas 0:57
Vanguard Global Aggregate Bond EUR Hgd Acc 23.64 23.64 23.64 23.64 0.01 0.04% 2024/09/17 Čas 0:57
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.476 2.476 2.476 2.476 0.00 0.08% 2024/09/17 Čas 0:57
WisdomTree Brent Crude Oil 2x Daily Leveraged 45.46 45.46 45.46 45.46 0.04 0.09% 2024/09/17 Čas 0:57
PIMCO Short-Term High Yield Corporate Bond Source 75.65 75.65 75.65 75.65 0.05 0.07% 2024/09/17 Čas 0:57
PIMCO Short-Term High Yield Corporate Bond Source 85.8 85.8 85.8 85.8 0.03 0.03% 2024/09/17 Čas 0:57
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.32 29.32 29.32 29.32 0.03 0.10% 2024/09/17 Čas 0:57
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.7 8.7 8.7 8.7 0.01 0.11% 2024/09/17 Čas 0:57
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.91 31.91 31.91 31.91 0.01 0.03% 2024/09/17 Čas 0:57
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.42 14.42 14.42 14.42 0.01 0.07% 2024/09/17 Čas 0:57
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.15 22.15 22.15 22.15 0.03 0.14% 2024/09/17 Čas 0:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.63 30.63 30.63 30.63 0.01 0.03% 2024/09/17 Čas 0:57
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 30.52 30.52 30.52 30.52 0.11 0.36% 2024/09/17 Čas 0:57
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.68 11.68 11.68 11.68 0.01 0.09% 2024/09/17 Čas 0:57
L&G DAX Daily 2x Short UCITS 1.0488 1.0488 1.0488 1.0488 0.00 0.06% 2024/09/17 Čas 0:57
WisdomTree DAX 3x Daily Short 0.4407 0.4407 0.4407 0.4407 0.00 0.02% 2024/09/17 Čas 0:57
WisdomTree Silver 3x Daily Short 0.6479 0.6479 0.6479 0.6479 0.00 0.06% 2024/09/17 Čas 0:57
WisdomTree Wheat 3x Daily Leveraged 0.286 0.286 0.286 0.286 0.00 0.35% 2024/09/17 Čas 0:57
WisdomTree Coffee 2x Daily Leveraged 1.788 1.788 1.788 1.788 0.01 0.34% 2024/09/17 Čas 0:57
WisdomTree Aluminium 2x Daily Leveraged 1.895 1.895 1.895 1.895 0.00 0.16% 2024/09/17 Čas 0:57
WisdomTree Brent Crude Oil 3x Daily Short 0.889 0.889 0.889 0.889 0.01 0.68% 2024/09/17 Čas 0:57
WisdomTree Natural Gas 2x Daily Leveraged 0.0472 0.0472 0.0472 0.0472 0.00 0.21% 2024/09/17 Čas 0:57
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4408 0.4408 0.4408 0.4408 0.00 0.02% 2024/09/17 Čas 0:57
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.18 4.18 4.18 4.18 0.01 0.24% 2024/09/17 Čas 0:57
db x-trackers Russell Midcap 42.74 42.74 42.74 42.74 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF MSCI Europe Value UCITS 312.8 312.8 312.6 312.8 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF MSCI World Ex EMU UCITS 547.85 547.85 547.85 547.85 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Liquid Corporate Financials 141.86 141.86 141.66 141.86 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 114.77 114.77 114.77 114.77 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Vectors Emerging Markets High Yield Bond UC 109.46 109.46 108.36 109.46 0.00 0.00% 2024/09/16 Čas 20:09
HSBC USA Sustainable Equity 26.47 26.47 26.47 26.5 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF MSCI Nordic UCITS 695.5 695.5 695.5 698 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI EMU Growth DR C EUR 191.06 191.06 191.06 192.2 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI EMU Large Cap UCITS 56.6 56.6 56.6 56.85 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF MSCI World UCITS USD A-dis 327.56 327.56 327.56 328.32 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Vectors iBoxx EUR Corporates 17.11 17.11 17.11 17.11 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF FTSE EPRA Europe Real Estate UCITS 353.4 353.4 353.4 354 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.62 86.62 86.53 86.62 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS MSCI USA D-EUR 478.88 478.88 478.66 478.88 0.00 0.00% 2024/09/16 Čas 20:09
iShares Edge MSCI Europe MF GBp 9.658 9.658 9.658 9.658 0.00 0.00% 2024/09/16 Čas 20:09
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 251.7 251.7 251.6 252.2 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 346 346 346 347.35 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 201.04 201.04 200.76 201.04 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 128.33 128.33 128 128.33 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.93 18.93 18.93 18.93 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI World Ex EMU C 210.4 210.4 210.4 211.62 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Korea UCITS Dist 39.24 39.24 39.24 39.59 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI World Monthly Hedged D 202.65 202.65 202.65 202.83 0.00 0.00% 2024/09/16 Čas 20:09
UBS MSCI USA Socially Responsible 204.31 204.31 204.14 204.31 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 124.57 124.57 124.57 125.05 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 69.04 69.04 68.84 69.2 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Eurozone Quality Dividend Growth UCITS 24.2 24.2 24.2 24.35 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.68 9.68 9.63 9.68 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI India UCITS 1020.53 1020.53 1017.81 1021.12 0.00 0.00% 2024/09/16 Čas 20:09
Amundi SP 500 Buyback EUR UCITS 275.59 275.59 275.59 276.14 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Europe SmallCap Dividend UCITS 18.85 18.85 18.81 18.88 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Japan Topix Daily Hedged D-EUR 205.28 205.28 205.28 205.28 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index MSCI Emerging Markets SRI UCITS 49.55 49.55 49.55 49.79 0.00 0.00% 2024/09/16 Čas 20:09
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.16 76.16 75.8 76.16 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Index Fund - Lyxor Global High Yield Sustain 20.21 20.21 20.21 20.22 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.7 98.7 98.65 98.7 0.00 0.00% 2024/09/16 Čas 20:09
iShares MDAX UCITS DE 209.25 209.25 209.25 209.25 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers Nifty 50 262.32 262.32 261.66 262.32 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI EM Minimum Volatility 31.23 31.23 31.23 31.29 0.00 0.00% 2024/09/16 Čas 20:09
Invesco MSCI Emerging Markets UCITS 46.91 46.91 46.91 47.05 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.18 27.18 27.17 27.2 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Bloomberg Equal-weight Commodity ex-Agricul 25.19 25.19 25.02 25.19 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II Barclays Global Aggregate Bond UC 36.46 36.46 36.32 36.74 0.00 0.00% 2024/09/16 Čas 20:09
Invesco Consumer Discretionary S&P US Select Secto 593.8 593.8 590.86 597.19 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI EMU UCITS 294.85 294.85 294.65 295.6 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers SP 500 UCITS 80.27 80.27 80.27 80.48 0.00 0.00% 2024/09/16 Čas 20:09
iShares Edge MSCI USA MF GBp 11.23 11.23 11.23 11.23 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS S&P 500 Daily Hedged D-EUR 282.42 282.42 282.32 283.14 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions Barclays US Gov Inflation-L 55.81 55.81 55.7 55.81 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.812 8.812 8.776 8.812 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 250.81 250.81 250.27 250.81 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.8 177.8 177.43 177.8 0.00 0.00% 2024/09/16 Čas 20:09
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.74 14.74 14.67 14.74 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI UK UCITS 174.82 174.82 174.4 174.82 0.00 0.00% 2024/09/16 Čas 20:09
iShares EURO STOXX UCITS 50.02 50.02 50.02 50.16 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Canada ETF USD 183.25 183.25 183.25 184.1 0.00 0.00% 2024/09/16 Čas 20:09
Invesco FTSE RAFI Emerging Markets UCITS 7.76 7.76 7.76 7.76 0.00 0.00% 2024/09/16 Čas 20:09
PIMCO Low Duration US Corp Bond Source Inc 91.78 91.78 91.78 91.81 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.34 114.34 114.15 114.34 0.00 0.00% 2024/09/16 Čas 20:09
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.8 10.8 10.8 10.8 0.00 0.00% 2024/09/16 Čas 20:09
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.83 18.83 18.76 18.88 0.00 0.00% 2024/09/16 Čas 20:09
iShares Nikkei 225 UCITS 232.9 232.9 232.36 233.87 0.00 0.00% 2024/09/16 Čas 20:09
iShares Edge S&P 500 Min Vol 89.04 89.04 88.66 89.04 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Europe ex-UK UCITS 44.38 44.38 44.38 44.51 0.00 0.00% 2024/09/16 Čas 20:09
L&G Russell 2000 US Small Cap UCITS 93.19 93.19 93.19 93.91 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Industrial Metals Enhanced 31.03 31.03 30.78 31.03 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Min Vol DR 1C 41.61 41.61 41.56 41.72 0.00 0.00% 2024/09/16 Čas 20:09
Amundi STOXX Europe 600 Insurance UCITS Acc 66.76 66.76 66.63 66.76 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard FTSE Developed World UCITS ETF USD 94.18 94.18 94.15 94.45 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI EM Asia 10.3 10.3 10.3 10.36 0.00 0.00% 2024/09/16 Čas 20:09
Amundi CAC 40 UCITS 125.12 125.12 125.12 125.54 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Euro Corporates UCITS 217.85 217.85 217.74 217.85 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Russell 2000 UCITS 290.35 290.35 290.35 292.28 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx $ Treasuries DR 2D 96.5 96.5 96.38 96.5 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.68 220.68 220.05 220.68 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World Information Technology UCITS ETF 755.72 755.72 752.79 762.59 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Consumer Discretionary 1C 50.95 50.95 50.95 51.3 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.7 43.7 43.7 43.82 0.00 0.00% 2024/09/16 Čas 20:09
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.24 43.24 43.23 43.32 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World UCITS 518.02 518.02 518.02 519.37 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ TIPS UCITS ETF USD 222.17 222.17 221.55 222.17 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree US Equity Income UCITS 22.17 22.17 22.17 22.26 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI Canada UCITS 1C 76.25 76.25 76.25 76.51 0.00 0.00% 2024/09/16 Čas 20:09
iShares Italy Government Bond UCITS 152.15 152.15 151.89 152.15 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Australia (S&P/ASX 200) D-EUR 51.68 51.68 51.56 51.74 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 91.83 91.72 91.99 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Dow Jones Industrial Average D-EUR 378 378 377.59 378.82 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 65.33 65.33 65.33 65.51 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.32 105.32 105.2 105.36 0.00 0.00% 2024/09/16 Čas 20:09
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1293.86 1293.86 1290.3 1294.05 0.00 0.00% 2024/09/16 Čas 20:09
UBS MSCI UK A-acc 37.99 37.99 37.98 38 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor DAX (DR) UCITS - Acc 171.14 171.14 171.12 171.4 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Korea UCITS Acc 148.57 148.57 148.57 149.8 0.00 0.00% 2024/09/16 Čas 20:09
db x trackers II Eur Gov Bd 25 284.25 284.25 282.37 284.25 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI EMU UCITS DR 50.87 50.87 50.87 51 0.00 0.00% 2024/09/16 Čas 20:09
Amundi S&P 500 EUR Hedged Daily UCITS 135.64 135.64 135.64 135.97 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Europe 600 Technology 90.09 90.09 90.09 90.85 0.00 0.00% 2024/09/16 Čas 20:09
Ishares Dow Jones U.S. Select Dividend UCITS 85.69 85.69 85.45 85.69 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World Financials UCITS ETF EUR Acc 279.2 279.2 277.61 279.76 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.72 238.72 237.96 238.72 0.00 0.00% 2024/09/16 Čas 20:09
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 246.3 246.3 245.93 246.63 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.74 51.74 51.74 51.8 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers S&P 500 UCITS 1C 100.05 100.05 100.05 100.3 0.00 0.00% 2024/09/16 Čas 20:09
db x trackers II Eur Gov Bd 15+ 292.73 292.73 291.33 292.73 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI South Africa UCITS 32.365 32.365 32.33 32.41 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Turkey UCITS ETF Acc 44.08 44.08 44.08 44.67 0.00 0.00% 2024/09/16 Čas 20:09
Low Carbon 100 Europe THEAM Easy UCITS 256.3 256.3 256.3 257.05 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Pacific ex-Japan UCITS Dist 41.57 41.57 41.57 41.68 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 453.69 453.69 452.53 456.59 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Morningstar US Sustainable Wide Moat UCITS 53.64 53.64 53.6 53.75 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.43 130.43 129.81 130.43 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 86.04 86.04 85.9 86.04 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World II UCITS ETF 327.75 327.75 327.62 328.66 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Japan (Topix) D-EUR 159.77 159.77 159.77 160.4 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI EMU Small Cap UCITS 269 269 268.1 269.65 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI World Size Factor UCITS 41.7 41.7 41.65 41.76 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Europe Equity Income UCITS 12.3 12.3 12.26 12.3 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Corporate Bond Large Cap UCITS 124.73 124.73 124.54 124.73 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions - Amundi Smart City UCITS E 56 56 55.93 56.15 0.00 0.00% 2024/09/16 Čas 20:09
Amundi USD Corporate Bond PAB Net Zero Ambition UC 87.47 87.47 87.3 87.47 0.00 0.00% 2024/09/16 Čas 20:09
Amundi USD Corporate Bond PAB Net Zero Ambition UC 78.51 78.51 78.21 78.51 0.00 0.00% 2024/09/16 Čas 20:09
iShares EURO STOXX Small UCITS 42.29 42.29 42.26 42.36 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF S&P Global Luxury UCITS 184.4 184.4 184.4 185.35 0.00 0.00% 2024/09/16 Čas 20:09
SPDR S&P U.S. Consumer Staples Select Sector 38.39 38.39 38.39 38.48 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II Global Sovereign EUR UCITS 5C 228.33 228.33 228 228.42 0.00 0.00% 2024/09/16 Čas 20:09
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.95 53.95 53.63 54.07 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 68.85 68.85 68.67 68.85 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF MSCI World Socially Responsible UCITS USD 148.37 148.37 148.35 148.65 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.81 229.81 229.44 229.81 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.43 8.43 8.43 8.43 0.00 0.00% 2024/09/16 Čas 20:09
x-trackers Swiss Large DR 1D 130.12 130.12 130.1 130.82 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI North America UCITS 93.19 93.19 93.17 93.4 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI Japan UCITS 4C DR 35.98 35.98 35.82 35.98 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI Brazil UCITS DR 1C 44.57 44.57 44.04 44.69 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS FTSE Italia Mid Cap D-EUR 174.8 174.8 174.18 174.8 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Japan Small Cap UCITS Dist 39.09 39.09 39.07 39.28 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers Euro Stoxx Quality Dividend UCITS 21.88 21.88 21.81 21.88 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.2 10.2 10.2 10.2 0.00 0.00% 2024/09/16 Čas 20:09
SPDR MSCI EM Asia UCITS 68.88 68.88 68.88 69.25 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Europe UCITS EUR 339.8 339.8 339.8 340.45 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor EuroMTS 15+Y Invstmnt Grd C 189.7 189.7 188.6 189.7 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor US Treasury 3-7Y (DR) UCITS 100.13 100.13 100.13 100.25 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers FTSE China 50 UCITS DR 24.03 24.03 24.02 24.06 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers Portfolio Total Return UCITS 1C 290.9 290.9 290.63 291.26 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions - Amundi Index US Corp SRI 54.08 54.08 53.94 54.08 0.00 0.00% 2024/09/16 Čas 20:09
iShares Bric 50 UCITS 16.66 16.66 16.62 16.66 0.00 0.00% 2024/09/16 Čas 20:09
SPDR S&P U.S. Financials Select Sector 46.66 46.66 46.45 46.77 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Materials DR 1C 54.63 54.63 54.52 54.75 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS MSCI All Country World C-EUR 446.2 446.2 445.86 447.17 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.85 104.85 104.76 104.92 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ Emerging Markets Corporate Bond UCITS 82.5 82.5 82.35 82.5 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.18 76.18 76.07 76.22 0.00 0.00% 2024/09/16 Čas 20:09
Amundi DAX UCITS 332.3 332.3 332.3 332.7 0.00 0.00% 2024/09/16 Čas 20:09
iShares FTSE MIB GBP 153.08 153.08 152.7 153.46 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Govt Bond 7-10 193.01 193.01 192.54 193.01 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Europe Quality Factor 111.44 111.44 111.44 111.98 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI Europe UCITS ETF 1C 90.56 90.56 90.54 90.73 0.00 0.00% 2024/09/16 Čas 20:09
SPDR MSCI Europe Consumer Staples UCITS 225.05 225.05 225.05 225.65 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 103.71 103.71 103.31 103.74 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Global Inflation-Linked UCI 222.02 222.02 221.25 222.02 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Japan UCITS Acc 182.21 182.21 182.21 182.86 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Brazil UCITS ETF Acc 19.58 19.58 19.36 19.6 0.00 0.00% 2024/09/16 Čas 20:09
iShares EUR Corp Bond ex-Financials GBP 109.05 109.05 108.86 109.05 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II Global Sovereign UCITS 1C 213.69 213.69 213.18 214 0.00 0.00% 2024/09/16 Čas 20:09
iShares Diversified Commodity Swap UCITS DE 23.96 23.96 23.88 23.96 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.35 59.35 59.3 59.39 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers S&P Global Infrastructure UCITS 1C 55.76 55.76 55.55 55.76 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.64 106.64 106.36 106.78 0.00 0.00% 2024/09/16 Čas 20:09
SPDR MSCI ACWI IMI 210.47 210.47 210.47 210.96 0.00 0.00% 2024/09/16 Čas 20:09
iShares Nasdaq 100 UCITS 996.08 996.08 1000 998.54 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI Indonesia UCITS - Acc 142.22 142.22 140.87 142.22 0.00 0.00% 2024/09/16 Čas 20:09
Amundi IS Global EmBdMrkt IBOXX D 73.88 73.88 73.62 73.88 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Japan EUR Hedged UCITS 84.93 84.93 84.41 84.93 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Floating Rate USD Corp Hedged EUR 53.46 53.46 53.37 53.46 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.15 34.15 34.15 34.27 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Telecom Services DR 1C 20.51 20.51 20.44 20.51 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index MSCI Global Climate Change UCITS ETF 477.71 477.71 477 478.46 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.63 52.63 52.53 52.63 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.04 53.04 53 53.04 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI USA UCITS 513.05 513.05 513.05 513.8 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions MSCI Europe DR 93.9 93.9 93.82 94.08 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.4 21.4 21.4 21.51 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Emerging Markets Asia UCITS 160.89 160.89 160.25 161.01 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Industrials DR 1C 55.6 55.6 55.6 55.82 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree US Quality Dividend Growth UCITS ETF - 42.61 42.61 42.61 42.74 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.47 85.47 85.42 85.66 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.46 168.46 168.31 168.51 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers IIEmerging Markets Liquid Eurobond U 298.4 298.4 298.3 301.75 0.00 0.00% 2024/09/16 Čas 20:09
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.17 101.17 101.03 101.23 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Covered Bond UCITS 142 142 141.71 142 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI USA UCITS ETF 1C 146.33 146.33 145.91 146.75 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World UCITS DR USD Acc 118.7 118.7 118.6 118.96 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.15 73.15 72.99 73.22 0.00 0.00% 2024/09/16 Čas 20:09
Amundi FTSE EPRA Europe Real Estate UCITS D 34.55 34.55 34.55 34.84 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.35 83.35 82.56 83.35 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 41.24 41.24 41.19 41.24 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.99 67.99 67.97 68.16 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Turkey UCITS 18.33 18.33 18.33 18.52 0.00 0.00% 2024/09/16 Čas 20:09
iShares UK Property UCITS 5.79 5.79 5.79 5.81 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Pan Africa UCITS ETF Acc 9.53 9.53 9.41 9.53 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers Russell 2000 UCITS 1C 286.65 286.65 286.32 288.73 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.78 156.78 156.58 156.85 0.00 0.00% 2024/09/16 Čas 20:09
iShares Core MSCI EMU UCITS ETF EUR 174.14 174.14 174 174.74 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers STOXX Europe 600 UCITS DR 1C 127.26 127.26 127.2 127.48 0.00 0.00% 2024/09/16 Čas 20:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.8 16.8 16.78 16.85 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World SRI Climate Net Zero Ambition PA 95.16 95.16 94.97 95.41 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 72.47 72.47 72.15 72.47 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.49 14.49 14.43 14.53 0.00 0.00% 2024/09/16 Čas 20:09
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.53 37.53 37.53 37.68 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard USD Emerging Markets Government Bond UCIT 51.38 51.38 51.18 51.38 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI EM Asia UCITS 35.81 35.81 35.7 35.84 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers DAX UCITS ETF 1C 175.46 175.46 175.46 175.64 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Nasdaq-100 UCITS 198.34 198.34 197.98 199.71 0.00 0.00% 2024/09/16 Čas 20:09
iShares EUR Govt Bond 5-7 EUR 146.2 146.2 146 146.4 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Floating Rate Euro Corporate 107.09 107.09 106.99 107.1 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF MSCI EMU Value UCITS EUR Adis 44.71 44.71 44.63 44.72 0.00 0.00% 2024/09/16 Čas 20:09
Source Real Estate S&P US Select Sector 23.5 23.5 23.5 23.61 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Government Bond 3-5Yr UCITS 162.84 162.84 162.59 162.93 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI World Health Care UCITS ETF EUR Acc 509.93 509.93 508.81 511.02 0.00 0.00% 2024/09/16 Čas 20:09
UBS MSCI Japan Socially Responsible hedged A-Acc 20.97 20.97 20.9 20.98 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.51 24.51 24.51 24.77 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF FTSE MIB UCITS 77.08 77.08 76.71 77.23 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS FTSE 100 C-GBP 16.9 16.9 16.82 16.9 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Physical Platinum 81.36 81.36 81.36 82.39 0.00 0.00% 2024/09/16 Čas 20:09
Rize Cybersecurity Data Privacy 6.56 6.56 6.53 6.56 0.00 0.00% 2024/09/16 Čas 20:09
iShares Asia Property Yield UCITS 19.46 19.46 19.46 19.5 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers ESG MSCI Europe UCITS 1C 31.9 31.9 31.9 31.95 0.00 0.00% 2024/09/16 Čas 20:09
iShares Core MSCI Pac ex-Jpn ETF USD 168.99 168.99 168.79 169.19 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Fed Funds US Dollar Cash C-USD 105.25 105.25 105.15 105.33 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI Emerging Markets UCITS 51.272 51.272 51.182 51.4 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI EM Latin America UCITS ETF USD 13.99 13.99 13.86 14.03 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Japan Topix EUR Hedged Daily UCITS 371.02 371.02 369.62 371.02 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions Barclays Euro AGG Corporate 51.83 51.83 51.79 51.83 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers STOXX Global Select Dividend 100 UCI 28.08 28.08 27.95 28.1 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ Short Duration High Yield Corp Bond UCIT 79.64 79.64 79.44 79.64 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 165.99 165.99 165.48 165.99 0.00 0.00% 2024/09/16 Čas 20:09
SSgA SPDR MSCI ACWI 206.87 206.87 206.4 207.41 0.00 0.00% 2024/09/16 Čas 20:09
iShares EURO Dividend UCITS 18.01 18.01 17.94 18.01 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI Japan UCITS 1C 73.79 73.79 73.76 73.97 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Mexico Capped USD 131.25 131.25 130.02 131.25 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI USA UCITS 1C 148.35 148.35 148.09 148.75 0.00 0.00% 2024/09/16 Čas 20:09
iShares Global Infrastructure UCITS 30.95 30.95 30.87 31.04 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI AC World UCITS DR 36.81 36.81 36.77 36.88 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Europe 600 Utilities 72.47 72.47 72.29 72.58 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Water ESG Screened UCITS Dist 65.92 65.92 65.68 65.92 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Euro Government Bond 10-15Y UCITS Acc 201.57 201.57 200.93 201.57 0.00 0.00% 2024/09/16 Čas 20:09
iShares Global High Yield Corporate Bond UCITS 78.49 78.49 78.34 78.49 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.48 10.48 10.48 10.48 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.07 156.07 155.55 156.07 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 17.44 17.44 17.4 17.49 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.8 21.8 21.61 21.8 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ Corp Bond USD 95.58 95.58 95.26 95.62 0.00 0.00% 2024/09/16 Čas 20:09
iShares Global Water UCITS 62.72 62.72 62.54 62.9 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Corporate Bond BBB UK 4.83 4.83 4.825 4.83 0.00 0.00% 2024/09/16 Čas 20:09
SPDR Barclays 1-3 US Treasury Bond 43.69 43.69 43.63 43.69 0.00 0.00% 2024/09/16 Čas 20:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.67 31.67 31.49 31.68 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Financials DR 1C 28.79 28.79 28.64 28.79 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.03 4.03 4.02 4.03 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI Eastern Europe ex Russia UCITS 23.99 23.99 23.99 24.13 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI World Quality UCITS ETF 1C 63.71 63.71 63.68 63.94 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Global Fallen Angel High Yield Bond 60.81 60.81 60.54 60.81 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Stoxx Global Artificial Intelligence 93.26 93.26 92.87 93.35 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Europe Select Dividend 30 16.09 16.09 16.01 16.09 0.00 0.00% 2024/09/16 Čas 20:09
UBS MSCI Japan Socially Responsible JPY A-dis 22.69 22.69 22.69 22.75 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 29.04 29.04 29.04 29.15 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II Barclays Global Aggregate Bond UC 20.89 20.89 20.88 20.9 0.00 0.00% 2024/09/16 Čas 20:09
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.08 52.08 52.01 52.09 0.00 0.00% 2024/09/16 Čas 20:09
Invesco NASDAQ Biotech 45.58 45.58 45.58 45.88 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Greece UCITS Dist 1.5522 1.5522 1.5514 1.5524 0.00 0.00% 2024/09/16 Čas 20:09
iShares China Large Cap UCITS 65.91 65.91 65.77 65.95 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard S&P 500 UCITS USD Inc 95.68 95.68 95.58 95.96 0.00 0.00% 2024/09/16 Čas 20:09
iShares Global Corporate Bond UCITS 81.19 81.19 80.96 81.19 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Video Gaming and eSports UCITS 41.36 41.36 41.25 41.39 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers USD Corporate Bond DR 1D 11.99 11.99 11.95 11.99 0.00 0.00% 2024/09/16 Čas 20:09
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.22 124.22 124.07 124.39 0.00 0.00% 2024/09/16 Čas 20:09
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.2 10.2 10.17 10.2 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.95 24.95 24.91 25.01 0.00 0.00% 2024/09/16 Čas 20:09
iShares Emerging Markets Local Government Bond UCI 40.68 40.68 40.59 40.68 0.00 0.00% 2024/09/16 Čas 20:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 19.88 19.88 19.88 19.94 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Nickel 13.25 13.25 13.14 13.36 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS MSCI Europe D-EUR 187.52 187.52 187.24 187.86 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Euro Stoxx 50 UCITS 122.72 122.72 122.72 123.2 0.00 0.00% 2024/09/16 Čas 20:09
iShares STOXX Europe 600 UCITS 50.92 50.92 50.87 51.04 0.00 0.00% 2024/09/16 Čas 20:09
iShares US Property Yield UCITS 29.02 29.02 29.02 29.21 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI USA Small Cap UCITS 465.19 465.19 465.19 466.9 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Europe SRI UCITS ETF EUR 70.86 70.86 70.8 71.11 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.23 91.23 91.13 91.25 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Europe 600 Health Care 162 162 161.9 162.84 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI World Energy UCITS ETF 1C 43.6 43.6 43.46 43.6 0.00 0.00% 2024/09/16 Čas 20:09
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.41 105.41 105.41 105.47 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions - Amundi Index Euro Corpora 51.8 51.8 51.74 51.84 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Physical Palladium 88.94 88.94 88.07 89.15 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS DJ Global Titans 50 76.59 76.59 76.24 76.79 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI EM UCITS ETF USD (Acc) 35.41 35.41 35.38 35.49 0.00 0.00% 2024/09/16 Čas 20:09
iShares European Property Yield UCITS 32.15 32.15 32.1 32.35 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers ESG MSCI World UCITS ETF 1C 38.15 38.15 38.14 38.3 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.58 27.58 27.38 27.64 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Consumer Staples DR 1C 45.595 45.595 45.595 45.82 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Global Inflation Linked UCI 22.86 22.86 22.76 22.86 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard FTSE Developed World UCITS ETF USD Accumu 96.75 96.75 96.75 97.04 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.81 52.81 52.61 52.81 0.00 0.00% 2024/09/16 Čas 20:09
Amundi S&P 500 ESG UCITS Acc EUR 145.79 145.79 145.6 146.03 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 49.94 49.94 49.94 50.18 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.09 8.09 8.09 8.13 0.00 0.00% 2024/09/16 Čas 20:09
iShares Edge MSCI Europe Minimum Volatility UCITS 62.58 62.58 62.43 62.64 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.72 27.72 27.66 27.75 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Index Solutions Barclays Global AGG 500M DR 49.835 49.835 49.76 49.85 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Vectors Morningstar Developed Markets Divid 39.12 39.12 38.8 39.12 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Copper 34.71 34.71 34.03 34.77 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Taiwan UCITS 79.36 79.36 79.27 79.97 0.00 0.00% 2024/09/16 Čas 20:09
iShares UK Dividend UCITS 9.08 9.08 9.03 9.08 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Green Bond DR C-EUR 48.53 48.53 48.5 48.65 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Stoxx Banks C-EUR 162.58 162.58 161.64 162.66 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Brazil UCITS Dist 21.2 21.2 21 21.22 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers FTSE MIB UCITS DR 32.51 32.51 32.43 32.61 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Corporate Bond C-EUR 148.82 148.82 148.42 148.82 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers Nikkei 225 UCITS DR 23.98 23.98 23.95 24.07 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Government Bond 1-3Yr UCITS 141.11 141.11 140.91 141.11 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers LPX MM Private Equity UCITS 126.89 126.89 126.01 126.89 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ Treasury Bond 7-10yr UCITS ETF USD 163.36 163.36 163.2 163.55 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.87 123.87 123.77 123.9 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.87 25.87 25.86 26.01 0.00 0.00% 2024/09/16 Čas 20:09
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.05 43.05 43.03 43.14 0.00 0.00% 2024/09/16 Čas 20:09
Source Bloomberg Commodity 20.025 20.025 19.93 20.085 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI World UCITS 1C 103.44 103.44 103.44 103.69 0.00 0.00% 2024/09/16 Čas 20:09
iShares EURO STOXX 50 UCITS Dist 48.97 48.97 48.93 49.16 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Euro Government Bond 7-10Y 168.06 168.06 167.68 168.06 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers FTSE Vietnam UCITS 1C 23.22 23.22 23.12 23.29 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI World Quality Factor UCITS 62.61 62.61 62.54 62.84 0.00 0.00% 2024/09/16 Čas 20:09
iShares Core MSCI Japan IMI UCITS ETF USD 50.64 50.64 50.6 50.77 0.00 0.00% 2024/09/16 Čas 20:09
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 17.9 17.9 17.9 17.98 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Government Bond 1-3Yr UCITS Acc 112.25 112.25 112.24 112.31 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Government Bond 3-7Yr UCITS Acc 130.41 130.41 130.27 130.49 0.00 0.00% 2024/09/16 Čas 20:09
iShares STOXX Europe Select Dividend 30 UCITS 16.99 16.99 16.91 16.99 0.00 0.00% 2024/09/16 Čas 20:09
iShares Developed Markets Property Yield UCITS 22.99 22.99 22.99 23.115 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.81 32.81 32.76 32.81 0.00 0.00% 2024/09/16 Čas 20:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.56 11.56 11.45 11.61 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Physical Gold 216.79 216.79 216.79 217.25 0.00 0.00% 2024/09/16 Čas 20:09
iShares Core S&P 500 UCITS 534.11 534.11 533.65 535.44 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World 4C 39.23 39.23 39.23 39.35 0.00 0.00% 2024/09/16 Čas 20:09
iShares Edge MSCI World MF GBp 9.976 9.976 9.963 9.992 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Europe UCITS Dist 32.06 32.06 32 32.13 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Stoxx Europe 600 UCITS C 239.8 239.8 239.8 240.4 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor New Energy UCITS ETF Dist 27 27 26.83 27 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Nickel 2x Daily Leveraged 16.09 16.09 15.72 16.17 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Corporate Bond 1-5Yr UCITS 106.62 106.62 106.62 106.82 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Emerging Markets UCITS Dist 37.8 37.8 37.77 37.91 0.00 0.00% 2024/09/16 Čas 20:09
iShares $ Treasury Bond 3-7yr UCITS ETF USD 123.68 123.68 123.45 123.71 0.00 0.00% 2024/09/16 Čas 20:09
Amundi Italy BTP Government Bond 10Y UCITS Acc 147.42 147.42 146.88 147.42 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.06 12.06 12.04 12.1 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Artificial Intelligence UCITS ETF - USD 53.85 53.85 53.81 54.48 0.00 0.00% 2024/09/16 Čas 20:09
Amundi S&P 500 UCITS 98.96 98.96 98.8 99.15 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS FTSE MIB 33.99 33.99 33.91 34.07 0.00 0.00% 2024/09/16 Čas 20:09
L&G Japan Equity UCITS 13.06 13.06 13.04 13.1 0.00 0.00% 2024/09/16 Čas 20:09
iShares Sust MSCI USA SRI 14.06 14.06 14.06 14.1 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard S&P 500 UCITS Acc 95.79 95.79 95.69 96.03 0.00 0.00% 2024/09/16 Čas 20:09
iShares FTSE MIB UCITS Dist 20.36 20.36 20.31 20.41 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Japan UCITS Dist 15.98 15.98 15.95 16.03 0.00 0.00% 2024/09/16 Čas 20:09
iShares Edge MSCI World Min Vol 62.17 62.17 61.93 62.31 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI China UCITS ETF - Acc 13.4 13.4 13.37 13.41 0.00 0.00% 2024/09/16 Čas 20:09
Amundi MSCI EM Latin America UCITS 14.75 14.75 14.63 14.78 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Cocoa 2x Daily Leveraged 61.6 61.6 59.84 62.82 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor Euro Overnight Return UCITS Acc 109.35 109.35 109.34 109.37 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Mom Factor DR 1C 58.42 58.42 58.4 58.76 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Global Quality Dividend Growth UCITS ET 37.01 37.01 36.93 37.01 0.00 0.00% 2024/09/16 Čas 20:09
HSBC MSCI China UCITS 5.01 5.01 5 5.01 0.00 0.00% 2024/09/16 Čas 20:09
Amundi S&P 500 UCITS ETF - D-EUR 52.11 52.11 52.05 52.25 0.00 0.00% 2024/09/16 Čas 20:09
L&G Artificial Intelligence UCITS 17.42 17.42 17.41 17.51 0.00 0.00% 2024/09/16 Čas 20:09
iShares Euro Ultrashort Bond UCITS 101.71 101.71 101.71 101.79 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI USA ESG UCITS ETF 1C 55.19 55.19 55.15 55.28 0.00 0.00% 2024/09/16 Čas 20:09
BNP Paribas Easy MSCI Jap ex CW UCITS 17.47 17.47 17.43 17.47 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree S&P 500 3x Daily Leveraged 91.51 91.51 91.51 92.24 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI AC Far East ex-Japan UCITS 45.62 45.62 45.62 45.86 0.00 0.00% 2024/09/16 Čas 20:09
SPDR S&P U.S. Health Care Select Sector 42.67 42.67 42.59 42.8 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree NASDAQ 100 3x Daily Leveraged 178.69 178.69 177.81 182.89 0.00 0.00% 2024/09/16 Čas 20:09
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.81 121.81 121.32 121.81 0.00 0.00% 2024/09/16 Čas 20:09
Vanguard USD Treasury Bond UCITS USD Accumulation 23.92 23.92 23.9 23.97 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 45.64 45.64 45.26 46.21 0.00 0.00% 2024/09/16 Čas 20:09
WisdomTree Cocoa 10.352 10.352 10.242 10.5 0.00 0.00% 2024/09/16 Čas 20:09
iShares Sust MSCI EM SRI 6.69 6.69 6.69 6.71 0.00 0.00% 2024/09/16 Čas 20:09
VanEck Global Mining UCITS A 29.34 29.34 29.26 29.35 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI Europe UCITS Acc 79.36 79.36 79.28 79.54 0.00 0.00% 2024/09/16 Čas 20:09
iShares MSCI World UCITS Dist 69.53 69.53 69.45 69.66 0.00 0.00% 2024/09/16 Čas 20:09
Xtrackers MSCI China UCITS 1C 11.81 11.81 11.78 11.82 0.00 0.00% 2024/09/16 Čas 20:09
iShares JPM EM Bond EUR Hedged 69.13 69.13 68.81 69.13 0.00 0.00% 2024/09/16 Čas 20:09
Lyxor UCITS Daily Double Short BTP 17.61 17.61 17.6 17.68 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers Euro Stoxx 50 (DR) 1C 81.58 81.58 81.47 81.85 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers MSCI World Utilities DR 1C 34.42 34.42 34.31 34.49 0.00 0.00% 2024/09/16 Čas 20:09
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.55 81.55 81.24 81.55 0.00 0.00% 2024/09/16 Čas 20:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 178.61 178.61 178.56 178.77 0.00 0.00% 2024/09/16 Čas 20:09
iShares Smart City Infrastructure UCITS ETF USD Ac 6.93 6.93 6.93 6.95 0.00 0.00% 2024/09/16 Čas 20:09
Invesco Physical Gold ETC 223.72 223.72 223.68 224.2 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor Core MSCI Japan (DR) 16.31 16.31 16.3 16.37 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI Europe Quality DE 10.47 10.47 10.47 10.5 0.00 0.00% 2024/09/16 Čas 20:08
iShares S&P 500 EUR Hedged UCITS 117.79 117.79 117.74 118.15 0.00 0.00% 2024/09/16 Čas 20:08
Amundi MSCI India II UCITS EUR Acc 32.33 32.33 32.24 32.34 0.00 0.00% 2024/09/16 Čas 20:08
iShares Asia Pacific Dividend UCITS 20.94 20.94 20.92 20.94 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI World EUR Hedged UCITS 88.57 88.57 88.51 88.75 0.00 0.00% 2024/09/16 Čas 20:08
Vanguard FTSE All-World UCITS USD Acc 122.18 122.18 122.13 122.44 0.00 0.00% 2024/09/16 Čas 20:08
db x-trackers MSCI World Info Tech DR 1C 78.83 78.83 78.58 79.6 0.00 0.00% 2024/09/16 Čas 20:08
iShares Euro High Yield Corporate Bond UCITS 91.92 91.92 91.89 91.96 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.69 16.69 16.6 16.81 0.00 0.00% 2024/09/16 Čas 20:08
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.68 47.68 47.59 47.68 0.00 0.00% 2024/09/16 Čas 20:08
iShares Electric Vehicles and Driving Technology U 6.54 6.54 6.53 6.6 0.00 0.00% 2024/09/16 Čas 20:08
db x-trackers CSI300 UCITS 1C 11.15 11.15 11.11 11.16 0.00 0.00% 2024/09/16 Čas 20:08
L&G Battery Value-Chain UCITS 14.64 14.64 14.6 14.71 0.00 0.00% 2024/09/16 Čas 20:08
db x-trackers II iBoxx EUR High 15.87 15.87 15.85 15.87 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI Europe Value Factor 8.7 8.7 8.681 8.703 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Copper 3x Daily Short 3.64 3.64 3.58 3.86 0.00 0.00% 2024/09/16 Čas 20:08
VanEck Vectors Semiconductor UCITS 36.28 36.28 36.17 36.92 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Wheat 2x Daily Leveraged 4.38 4.38 4.38 4.6 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Silver 3x Daily Leveraged 56.21 56.21 56.21 57.8 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Natural Gas 3x Daily Short 89.49 89.49 89.49 93.5 0.00 0.00% 2024/09/16 Čas 20:08
iShares Core Euro Corporate Bond UCITS 119.96 119.96 119.81 119.96 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI World Momentum Factor UCITS 69.37 69.37 69.2 69.76 0.00 0.00% 2024/09/16 Čas 20:08
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.53 9.53 9.51 9.55 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.06 11.06 11.06 11.09 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Physical Gold - EUR Daily Hedged 14.27 14.27 14.23 14.29 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.394 9.394 9.19 9.59 0.00 0.00% 2024/09/16 Čas 20:08
iShares Core MSCI Emerging Markets IMI UCITS 31.11 31.11 31.08 31.16 0.00 0.00% 2024/09/16 Čas 20:08
iShares Automation & Robotics UCITS USD (Acc) 11.666 11.666 11.652 11.71 0.00 0.00% 2024/09/16 Čas 20:08
Xtrackers USD High Yield Corporate Bond UCITS 11.66 11.66 11.62 11.66 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.63 11.63 11.44 11.63 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14 14 13.91 14 0.00 0.00% 2024/09/16 Čas 20:08
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.52 49.52 49.22 49.52 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.85 8.85 8.85 8.88 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.03 13.03 12.97 13.03 0.00 0.00% 2024/09/16 Čas 20:08
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.85 23.85 23.82 23.87 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree WTI Crude Oil 8.32 8.32 8.22 8.38 0.00 0.00% 2024/09/16 Čas 20:08
iShares Digitalisation Acc 8.67 8.67 8.64 8.68 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor UCITS Stoxx 50 D-EUR 52.15 52.15 52.14 52.37 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Physical Silver 25.39 25.39 25.36 25.56 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor UCITS Nasdaq-100 D-EUR 70.4 70.4 70.19 70.91 0.00 0.00% 2024/09/16 Čas 20:08
iShares Core MSCI World UCITS 94.58 94.58 94.56 94.8 0.00 0.00% 2024/09/16 Čas 20:08
iShares Global Clean Energy UCITS 7.512 7.512 7.462 7.512 0.00 0.00% 2024/09/16 Čas 20:08
iShares Healthcare Innovation Acc 7.272 7.272 7.253 7.293 0.00 0.00% 2024/09/16 Čas 20:08
iShares Digital Security UCITS Acc 7.64 7.64 7.62 7.64 0.00 0.00% 2024/09/16 Čas 20:08
iShares Core S&P 500 UCITS USD Dist 50.28 50.28 50.25 50.39 0.00 0.00% 2024/09/16 Čas 20:08
db x-trackers MSCI Mexico UCITS DR 1C 5.39 5.39 5.347 5.39 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI World Value Factor UCITS 39.45 39.45 39.38 39.51 0.00 0.00% 2024/09/16 Čas 20:08
iShares MSCI Japan SRI Acc Share Class 6.66 6.66 6.65 6.66 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor Core MSCI World DR UCITS ETF Acc 17.23 17.23 17.21 17.27 0.00 0.00% 2024/09/16 Čas 20:08
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.8 106.8 106.73 106.97 0.00 0.00% 2024/09/16 Čas 20:08
iShares $ High Yield Corporate Bond UCITS 86.45 86.45 86.16 86.45 0.00 0.00% 2024/09/16 Čas 20:08
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 6.18 6.18 6.16 6.18 0.00 0.00% 2024/09/16 Čas 20:08
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2452 0.2452 0.2439 0.2456 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree Coffee 3x Daily Leveraged 6.779 6.779 6.511 7.464 0.00 0.00% 2024/09/16 Čas 20:08
WisdomTree NASDAQ 100 3x Daily Short 7.506 7.506 7.346 7.578 0.00 0.00% 2024/09/16 Čas 20:08
Lyxor UCITS FTSE MIB Daily Short Bear 6.78 6.78 6.76 6.8 0.00 0.00% 2024/09/16 Čas 20:08
Amundi ETF MSCI Emerging Markets UCITS 4.874 4.874 4.874 4.898 0.00 0.00% 2024/09/16 Čas 20:08
iShares Euro Corp Bnd Sustain Screen 0-3y 5 5 4.98 5 0.00 0.00% 2024/09/16 Čas 20:08
UBS MSCI Emerging Markets UCITS USD A-acc 10.2 10.2 10.2 10.2 0.00 0.00% 2024/09/16 Čas 19:14
iShares STOXX Europe 50 UCITS 45.05 45.05 45.05 45.19 0.00 0.00% 2024/09/16 Čas 19:14
SG FTSE MIB -3x Daily Short Collateralized 18.67 18.67 18.52 18.78 0.00 0.00% 2024/09/16 Čas 19:14
UBS ETF MSCI Canada UCITS CAD A-dis 40.06 40.06 40.06 40.29 0.00 0.00% 2024/09/16 Čas 19:14
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.41 221.41 221.01 221.41 0.00 0.00% 2024/09/16 Čas 19:14
db x-trackers MSCI World UCITS 1C 101.49 101.49 101.44 101.82 0.00 0.00% 2024/09/16 Čas 19:14
SPDR S&P U.S. Utilities Select Sector UCITS 42.82 42.82 42.6 42.83 0.00 0.00% 2024/09/16 Čas 19:14
SPDR Barclays Euro Corporate Bond UCITS 53.33 53.33 53.27 53.33 0.00 0.00% 2024/09/16 Čas 19:14
WisdomTree Gold 1x Daily Short 11.64 11.64 11.62 11.65 0.00 0.00% 2024/09/16 Čas 19:14
iShares MSCI Australia UCITS 48.03 48.03 48.03 48.08 0.00 0.00% 2024/09/16 Čas 19:14
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 148.07 148.07 147.95 148.09 0.00 0.00% 2024/09/16 Čas 19:14
JPM EUR Ultra Short Income UCITS 105.02 105.02 105.01 105.09 0.00 0.00% 2024/09/16 Čas 19:14
db x-trackers MSCI Wd Health Care 52.79 52.79 52.7 52.85 0.00 0.00% 2024/09/16 Čas 19:14
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.31 30.31 30.26 30.42 0.00 0.00% 2024/09/16 Čas 19:14
L&G Ecommerce Logistics UCITS 15.24 15.24 15.16 15.27 0.00 0.00% 2024/09/16 Čas 19:14
iShares China CNY Bond UCITS USD Dist 4.83 4.83 4.82 4.83 0.00 0.00% 2024/09/16 Čas 19:14
VanEck Vectors Gold Miners UK 39.64 39.64 39.64 40.1 0.00 0.00% 2024/09/16 Čas 19:14
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.67 25.67 25.65 25.68 0.00 0.00% 2024/09/16 Čas 19:14
SPDR S&P 500 UCITS ETF EUR Acc H 13.87 13.87 13.87 13.91 0.00 0.00% 2024/09/16 Čas 19:14
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.97 0.97 0.95 0.97 0.00 0.00% 2024/09/16 Čas 19:14
db x-trackers S&P/ASX 200 UCITS DR 1C 40.51 40.51 40.51 40.53 0.00 0.00% 2024/09/16 Čas 18:15
UBS Irl plc MSCI Australia A-acc CHF 28.98 28.98 28.98 29.03 0.00 0.00% 2024/09/16 Čas 18:14
db x-trackers II Harvest CSI China Sovereign Bond 19.5 19.5 19.5 19.5 0.00 0.00% 2024/09/16 Čas 18:14
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.87 15.87 15.84 15.92 0.00 0.00% 2024/09/16 Čas 18:14
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 145.45 145.45 145.42 145.47 0.00 0.00% 2024/09/16 Čas 18:14
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.11 12.11 12.08 12.11 0.00 0.00% 2024/09/16 Čas 18:14
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.8 18.8 18.76 18.81 0.00 0.00% 2024/09/16 Čas 18:14
WisdomTree Short USD Long EUR 5x Daily 3.49 3.49 3.47 3.5 0.00 0.00% 2024/09/16 Čas 18:14
WisdomTree Short USD Long EUR 3x Daily 7.46 7.46 7.46 7.58 0.00 0.00% 2024/09/16 Čas 18:14
iShares Edge MSCI Europe Momentum EUR 11.13 11.13 11.13 11.16 0.00 0.00% 2024/09/16 Čas 17:12
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.01 17.01 17.01 17.07 0.00 0.00% 2024/09/16 Čas 17:12
db x-trackers Harvest CSI300 UCITS DR 7.81 7.81 7.81 7.83 0.00 0.00% 2024/09/16 Čas 17:11
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.17 13.17 13.16 13.17 0.00 0.00% 2024/09/16 Čas 17:11
WisdomTree Aluminium - EUR Daily Hedged 6.07 6.07 6.07 6.07 0.00 0.00% 2024/09/16 Čas 17:11
UBS Barclays EUR Treasury 1-10 EUR 11.82 11.82 11.81 11.83 0.00 0.00% 2024/09/16 Čas 17:11
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.05 10.05 10.05 10.05 0.00 0.00% 2024/09/16 Čas 16:05
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.46 9.46 9.46 9.46 0.00 0.00% 2024/09/16 Čas 16:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.1 13.1 13.09 13.1 0.00 0.00% 2024/09/16 Čas 16:04