See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 17 10:33:13
Spletni forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3209
Stopa v živo
0 (0.05%)
Spremeni
17 September 2024
Čas 09:32:24
0 (3.98%)
Sprememba / 3 mesec
0 (3.69%)
Sprememba / 6 mesecev
0 (6.62%)
Letno nihanje

18 Karat Gold

45
Stopa v živo
0 (0%)
Spremeni
14 August 2024
Čas 05:06:43
1 (2.27%)
Sprememba / 3 mesec
5 (12.50%)
Sprememba / 6 mesecev
9 (25.00%)
Letno nihanje

FTSE 250

8,181
Stopa v živo
0 (0%)
Spremeni
6 September 2024
Čas 19:45:32
39 (0.48%)
Sprememba / 3 mesec
454 (5.88%)
Sprememba / 6 mesecev
470 (6.10%)
Letno nihanje

UK

Kazalnik Vrednost Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.9 105.9 105.9 105.9 0.01 0.01% 2024/09/17 Čas 0:57
Xtrackers MSCI World UCITS 1C 114.98 114.98 114.98 114.98 0.00 0.00% 2024/09/16 Čas 23:56
iShares Italy Government Bond UCITS 152.255 152.255 151.86 152.255 0.00 0.00% 2024/09/16 Čas 23:56
iShares Spain Government Bond UCITS 153.7 153.7 153.7 153.7 0.00 0.00% 2024/09/16 Čas 23:56
iShares STOXX Europe Small 200 UCITS 32.7475 32.7475 32.7475 32.7475 0.00 0.00% 2024/09/16 Čas 23:56
iShares Global Aggregate Bond Hedged Acc 4.899 4.899 4.894 4.9 0.00 0.00% 2024/09/16 Čas 23:56
WisdomTree Short CNY Long USD 37.24 37.24 37.24 37.24 0.00 0.00% 2024/09/16 Čas 20:11
Ether Tracker One XBT Provider 208.87 208.87 208.87 208.87 0.00 0.00% 2024/09/16 Čas 20:11
Invesco FTSE RAFI Europe UCITS 1001 1001 1001 1001 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Financials ESG Screened UCIT 4412.5 4412.5 4412.5 4412.5 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Health Care ESG Screened UCI 20852.5 20852.5 20852.5 20852.5 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Information Technology ESG S 9958.5 9958.5 9958.5 9958.5 0.00 0.00% 2024/09/16 Čas 20:11
Bitcoin Tracker One XBT 2721.6851 2721.6851 2721.6851 2721.6851 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers II US Treasuries 1D 200.06 200.06 200.06 200.06 0.00 0.00% 2024/09/16 Čas 20:11
Ether Tracker Euro XBT Provider 181.36 181.36 181.36 181.36 0.00 0.00% 2024/09/16 Čas 20:11
Bitcoin Tracker EUR XBT Provider 2409.97 2409.97 2409.97 2409.97 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree FTSE 100 2x Daily Short 1532.5 1532.5 1532.5 1532.5 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Short Diageo Daily 3724.5 3724.5 3724.5 3724.5 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Short Glencore Daily 2284 2284 2284 2284 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI Africa Top 50 UCITS 7.33 7.33 7.33 7.33 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Short Rio Tinto Daily 2060.75 2060.75 2060.75 2060.75 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short EUR Long USD 3x Daily 81.76 81.76 81.76 81.76 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1005.4 1005.4 1005.4 1005.4 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Europe Equity Income UCITS ETF Acc 19.01 19.01 19.01 19.01 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5817 5817 5817 5817 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Short Lloyds Banking Group Daily 1008.5 1008.5 1008.5 1008.5 0.00 0.00% 2024/09/16 Čas 20:11
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4156.3 4156.3 4156.3 4156.3 0.00 0.00% 2024/09/16 Čas 20:11
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Čas 20:11
VanEck Vectors Emerging Markets High Yield Bond UC 91.77 91.77 91.77 91.77 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Industrial ESG Screened UCIT 14037 14037 14037 14037 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Materials ESG Screened UCITS 13820 13820 13820 13820 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Lead 18.56 18.56 18.56 18.56 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Short BP Daily 4550 4550 4550 4550 0.00 0.00% 2024/09/16 Čas 20:11
Ossiam Shiller Barclays Cape UK 44267.5 44267.5 44267.5 44267.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Sugar 2x Daily Leveraged 3.853 3.853 3.853 3.853 0.00 0.00% 2024/09/16 Čas 20:11
iShares MSCI Japan Small Cap UCITS Dist 43.46 43.46 43.46 43.46 0.00 0.00% 2024/09/16 Čas 20:11
iShares Emerging Asia Local Government Bond UCITS 67.88 67.88 67.88 67.88 0.00 0.00% 2024/09/16 Čas 20:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.68 25.68 25.68 25.68 0.00 0.00% 2024/09/16 Čas 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Čas 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Čas 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI EMU UCITS USD 71.95 71.95 71.95 71.95 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Copper 1x Daily Short 16.18 16.18 16.18 16.18 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Korea UCITS ETF 1C 5763 5763 5763 5763 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor UCITS Euro Stoxx 50 Dailly GB 20140 20140 20140 20140 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor UCITS JPX-Nikkei 400 Daily US 202.75 202.75 202.75 202.75 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers Harvest CSI300 UCITS DR 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/16 Čas 20:11
Invesco Global Buyback Achievers UCITS 53.46 53.46 53.46 53.46 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers ShortDAX x2 Daily UCITS 1C 75.71 75.71 75.71 75.71 0.00 0.00% 2024/09/16 Čas 20:11
Invesco US High Yield Fallen Angels UCITS 1640 1640 1640 1640 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers S&P Global Infrastructure UCITS 1C 4697.5 4697.5 4697.5 4697.5 0.00 0.00% 2024/09/16 Čas 20:11
Invesco Morningstar US Energy Infrastructure MLP U 125.11 125.11 125.11 125.11 0.00 0.00% 2024/09/16 Čas 20:11
Amundi MSCI Brazil UCITS 50.88 50.88 50.88 50.88 0.00 0.00% 2024/09/16 Čas 20:11
Amundi MSCI World II UCITS ETF 364.23 364.23 364.23 364.23 0.00 0.00% 2024/09/16 Čas 20:11
Source JPX-Nikkei 400 UCITS USD 33.19 33.19 33.19 33.19 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Nickel 1x Daily Short 6.24 6.24 6.24 6.24 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor US Treasury 3-7Y (DR) UCITS 8441 8441 8441 8441 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers LevDAX Daily UCITS 1C 15027 15027 15027 15027 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor iBoxx GBP Liquid Corp Long GBP 12290.5 12290.5 12290.5 12290.5 0.00 0.00% 2024/09/16 Čas 20:11
BetaBuilders US Equity UCITS USD Dist 3692.5 3692.5 3692.5 3692.5 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Short BAE Systems Daily 824.25 824.25 824.25 824.25 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.64 11.64 11.64 11.64 0.00 0.00% 2024/09/16 Čas 20:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 76.97 76.97 76.97 76.97 0.00 0.00% 2024/09/16 Čas 20:11
Amundi DAX UCITS 27982.5 27982.5 27982.5 27982.5 0.00 0.00% 2024/09/16 Čas 20:11
Amundi MSCI EMU UCITS 24830 24830 24830 24830 0.00 0.00% 2024/09/16 Čas 20:11
Amundi ETF MSCI China UCITS 197.68 197.68 197.68 197.68 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short EUR Long GBP 4716 4716 4716 4716 0.00 0.00% 2024/09/16 Čas 20:11
Amundi IS Global EmBdMrkt IBOXX D 82.09 82.09 82.09 82.09 0.00 0.00% 2024/09/16 Čas 20:11
iShares Euro Ultrashort Bond UCITS 85.71 85.71 85.71 85.71 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short EUR Long GBP 3x Daily 3871 3871 3871 3871 0.00 0.00% 2024/09/16 Čas 20:11
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10305 10305 10305 10305 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3018 3018 3018 3018 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Communication Services ESG S 7030.5 7030.5 7030.5 7030.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Livestock 2.637 2.637 2.637 2.637 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short EUR Long USD 71.18 71.18 71.18 71.18 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree S&P 500 3x Daily Short 1503 1503 1503 1503 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe UCITS ETF 1C 7625 7625 7625 7625 0.00 0.00% 2024/09/16 Čas 20:11
SSgA SPDR MSCI Emerging Markets UCITS 63.98 63.98 63.98 63.98 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long GBP Short USD 3x Daily 15.11 15.11 15.11 15.11 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers II Global Govt Bond DR 3C 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/16 Čas 20:11
iShares EUR Corp Bond ex-Financials GBP 91.86 91.86 91.86 91.86 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers DBLCI - OY Balanced UCITS 2C 37.21 37.21 37.21 37.21 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 81.3 81.3 81.3 81.3 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Industrial Metals 1x Daily Short 27.76 27.76 27.76 27.76 0.00 0.00% 2024/09/16 Čas 20:11
Amundi ETF MSCI Emerging Latin America UCITS 16.43 16.43 16.43 16.43 0.00 0.00% 2024/09/16 Čas 20:11
iShares GBP Corporate Bond ex-Financials UCITS 125.88 125.88 125.88 125.88 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.75 11.75 11.75 11.75 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.53 15.53 15.53 15.53 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Petroleum 18.09 18.09 18.09 18.09 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Soybean Oil 5.35 5.35 5.35 5.35 0.00 0.00% 2024/09/16 Čas 20:11
L&G DAX Daily 2x Long UCITS 449.13 449.13 449.13 449.13 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long USD Short GBP 5489.5 5489.5 5489.5 5489.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short CHF Long GBP 3235 3235 3235 3235 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short GBP Long USD 58.73 58.73 58.73 58.73 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short JPY Long GBP 6180 6180 6180 6180 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short USD Long GBP 3508.5 3508.5 3508.5 3508.5 0.00 0.00% 2024/09/16 Čas 20:11
iShares EUR Aggregate Bond GBP 92.6 92.6 92.6 92.6 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree FTSE 250 1x Daily Short 3648.5 3648.5 3648.5 3648.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Gilts 10Y 3x Daily Short 5192 5192 5192 5192 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Physical Precious Metals 158.92 158.92 158.92 158.92 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree FTSE 250 2x Daily Leveraged 21724.5 21724.5 21724.5 21724.5 0.00 0.00% 2024/09/16 Čas 20:11
SSgA SPDR MSCI Emerging Markets Small Cap 120.68 120.68 120.68 120.68 0.00 0.00% 2024/09/16 Čas 20:11
Amundi Index Solutions J.P. Morgan GBI Global Govi 4012.75 4012.75 4012.75 4012.75 0.00 0.00% 2024/09/16 Čas 20:11
UBS BBG CMCI WTI CRUDE 126.73 126.73 126.73 126.73 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI EMU DR 2C 3362.3 3362.3 3362.3 3362.3 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long EUR Short GBP 4243.5 4243.5 4243.5 4243.5 0.00 0.00% 2024/09/16 Čas 20:11
UBS ETF MSCI EMU UCITS EUR A-dis 13427 13427 13427 13427 0.00 0.00% 2024/09/16 Čas 20:11
PIMCO EM Advantage Local Bond EUR 65.91 65.91 65.91 65.91 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI EM Asia UCITS 1C 4494 4494 4494 4494 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Nickel 2x Daily Leveraged 17.9 17.9 17.9 17.9 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long USD Short GBP 3x Daily 6017.5 6017.5 6017.5 6017.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Short GBP Long USD 3x Daily 46.54 46.54 46.54 46.54 0.00 0.00% 2024/09/16 Čas 20:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.31 48.31 48.31 48.31 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers II Global Inflation-Linked 2C 27.32 27.32 27.32 27.32 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers II Global Sovereign EUR UCITS 5C 19221 19221 19221 19221 0.00 0.00% 2024/09/16 Čas 20:11
Amundi USD Corporate Bond PAB Net Zero Ambition UC 97.21 97.21 97.21 97.21 0.00 0.00% 2024/09/16 Čas 20:11
UBS MSCI EMU A-dis 1337.5 1337.5 1337.5 1337.5 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers Nifty 50 291.52 291.52 291.52 291.52 0.00 0.00% 2024/09/16 Čas 20:11
HSBC MSCI Canada UCITS 24.3 24.3 24.3 24.3 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long CHF Short GBP 5740.5 5740.5 5740.5 5740.5 0.00 0.00% 2024/09/16 Čas 20:11
iShares Euro Covered Bond UCITS 141.8 141.8 141.8 141.8 0.00 0.00% 2024/09/16 Čas 20:11
UBS Barclays US Liquid Corp USD 1159 1159 1159 1159 0.00 0.00% 2024/09/16 Čas 20:11
UBS Barclays US Liquid Corp USD 15.3 15.3 15.3 15.3 0.00 0.00% 2024/09/16 Čas 20:11
UBS MSCI EMU UCITS hedged A-acc 1630.1 1630.1 1630.1 1630.1 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI USA Energy DR 44.09 44.09 44.09 44.09 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree WTI Crude Oil Longer Dated 56.89 56.89 56.89 56.89 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long EUR Short GBP 3x Daily 2125.5 2125.5 2125.5 2125.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Brent Crude Oil 1x Daily Short 16.2 16.2 16.2 16.2 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Broad Commodities Longer Dated 27.62 27.62 27.62 27.62 0.00 0.00% 2024/09/16 Čas 20:11
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 320.6 320.6 320.6 320.6 0.00 0.00% 2024/09/16 Čas 20:11
PowerShares EURO STOXX High Dividend Low Volatilit 25.54 25.54 25.54 25.54 0.00 0.00% 2024/09/16 Čas 20:11
iShares MDAX UCITS DE 209.83 209.83 209.6 209.83 0.00 0.00% 2024/09/16 Čas 20:11
iShares MSCI EMU USD Hdg 10.24 10.24 10.24 10.26 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Precious Metals 28.42 28.42 28.42 28.52 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long EUR Short USD 32.6 32.6 32.6 32.6 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Long GBP Short USD 38.6 38.6 38.5 38.6 0.00 0.00% 2024/09/16 Čas 20:11
UBS - FTSE 100 UCITS GBP A-dis 7606.5 7606.5 7606.5 7606.5 0.00 0.00% 2024/09/16 Čas 20:11
Invesco MSCI Saudi Arabia UCITS 29.29 29.29 29.29 29.57 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Long Diageo Daily 978.75 978.75 1001.5 978.75 0.00 0.00% 2024/09/16 Čas 20:11
Amundi ETF MSCI Emerging Asia UCITS 39.7 39.7 39.7 39.88 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree FTSE 100 2x Daily Leveraged 21096 21096 21096 21171 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Brent Crude Oil Longer Dated 58.37 58.37 58.37 58.37 0.00 0.00% 2024/09/16 Čas 20:11
JPM USD Ultra-Short Income UCITS USD (acc) 88 88 88 88.02 0.00 0.00% 2024/09/16 Čas 20:11
First Trust Dow Jones Internet UCITS ETF Class A U 28 28 28 28 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Soybeans 24.83 24.83 24.83 24.87 0.00 0.00% 2024/09/16 Čas 20:11
iShares EUR Govt Bond 5-7 EUR 123.23 123.23 123.23 123.27 0.00 0.00% 2024/09/16 Čas 20:11
iShares MSCI EM Consumer Growth 31.41 31.41 31.41 31.57 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor US Treasury 3-7Y (DR) UCITS 111.48 111.48 111.41 111.48 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers JPX-Nikkei 400 DR 4C 31.56 31.56 31.5 31.56 0.00 0.00% 2024/09/16 Čas 20:11
UBS Barclays US Liquid Corp hedged GBP 1430.5 1430.5 1428.66 1430.5 0.00 0.00% 2024/09/16 Čas 20:11
Amundi STOXX Europe 600 Banks UCITS Acc 2665.3 2665.3 2665.3 2667.5 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Long BAE Systems Daily 5002.5 5002.5 5002.5 5209 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers DBLCI - OY Balanced UCITS 3C 3332 3332 3332 3341 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Europe Equity Income UCITS ETF Acc 1602.2 1602.2 1602.2 1603.4 0.00 0.00% 2024/09/16 Čas 20:11
iShares Emerging Asia Local Government Bond UCITS 89.62 89.62 89.62 90.32 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI World High Dividend Yield UCITS 1D 23.68 23.68 23.68 23.77 0.00 0.00% 2024/09/16 Čas 20:11
Invesco Consumer Discretionary S&P US Select Secto 659.93 659.93 659.93 663.24 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Tin 71.08 71.08 70.51 71.08 0.00 0.00% 2024/09/16 Čas 20:11
iShares Euro Govt Bond 7-10 162.64 162.64 162.32 162.64 0.00 0.00% 2024/09/16 Čas 20:11
Source LGIM Commodity Composite 71.17 71.17 71.17 71.22 0.00 0.00% 2024/09/16 Čas 20:11
Vanguard USD EM Government Bond 43.53 43.53 43.45 43.61 0.00 0.00% 2024/09/16 Čas 20:11
iShares Euro Corporate Bond BBB UK 4.83 4.83 4.83 4.83 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Agriculture 2x Daily Leveraged 7.41 7.41 7.41 7.5 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Long Lloyds Banking Group Daily 5843 5843 5759 5843 0.00 0.00% 2024/09/16 Čas 20:11
Goldman Sachs Access China Government Bond UCITS E 54.1 54.1 54.1 54.22 0.00 0.00% 2024/09/16 Čas 20:11
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8512 8512 8512 8557 0.00 0.00% 2024/09/16 Čas 20:11
Xtrackers MSCI Europe Consumer Staples EGS Screene 12254 12254 12254 12282 0.00 0.00% 2024/09/16 Čas 20:11
DB Physical Rhodium 453.78 453.78 437.55 470 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Aluminium 3.289 3.289 3.236 3.289 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Heating Oil 19.9 19.9 19.86 19.9 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Live Cattle 6.8 6.8 6.8 6.88 0.00 0.00% 2024/09/16 Čas 20:11
Vanguard FTSE North America 136.13 136.13 136.13 136.43 0.00 0.00% 2024/09/16 Čas 20:11
PowerShares FTSE RAFI UK 100 UCITS 1223.7 1223.7 1223 1225.4 0.00 0.00% 2024/09/16 Čas 20:11
BetaBuilders US Equity UCITS USD Acc 52.45 52.45 52.45 52.72 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Long Barclays Daily 6370.5 6370.5 6370.5 6400 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Long Glencore Daily 990.13 990.13 972.25 990.13 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Natural Gas 1x Daily Short 572.77 572.77 572.77 578.21 0.00 0.00% 2024/09/16 Čas 20:11
iShares Core € Govt Bond UCITS ETF EUR 94.94 94.94 94.83 95.06 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Grains 3.477 3.477 3.477 3.547 0.00 0.00% 2024/09/16 Čas 20:11
iShares Edge MSCI USA MF GBp 946.13 946.13 946.13 950 0.00 0.00% 2024/09/16 Čas 20:11
iShares MSCI South Africa UCITS 36 36 36 36.03 0.00 0.00% 2024/09/16 Čas 20:11
Health Care S&P US Sector Source 757.19 757.19 754.98 760.9 0.00 0.00% 2024/09/16 Čas 20:11
iShares Asia Property Yield UCITS 21.64 21.64 21.64 21.67 0.00 0.00% 2024/09/16 Čas 20:11
L&G Healthcare Breakthrough UCITS 12.07 12.07 12.07 12.18 0.00 0.00% 2024/09/16 Čas 20:11
PowerShares Emerging Markets USD Bond 16.23 16.23 16.2 16.23 0.00 0.00% 2024/09/16 Čas 20:11
Granite 3X Short Astrazeneca Daily ETP 1609 1609 1600.5 1609 0.00 0.00% 2024/09/16 Čas 20:11
Lyxor UCITS MSCI World Health Care TR C-USD 566.37 566.37 560.56 566.37 0.00 0.00% 2024/09/16 Čas 20:11
GraniteShares 3x Long Royal Dutch Shell Daily 2614 2614 2614 2672 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Brent Crude Oil - GBP Daily Hedged 547.38 547.38 543.5 547.38 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Industrial Metals - GBP Daily Hedged 763.63 763.63 763.63 767.5 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Eurozone Quality Dividend Growth UCITS 2037.5 2037.5 2037.5 2052.5 0.00 0.00% 2024/09/16 Čas 20:11
iShares FTSE MIB GBP 12891 12891 12891 12954.2 0.00 0.00% 2024/09/16 Čas 20:11
DB Physical Gold GBP Hedged 1332 1332 1332 1336 0.00 0.00% 2024/09/16 Čas 20:11
L&G DAX Daily 2x Long UCITS 37845 37845 37823.2 37845 0.00 0.00% 2024/09/16 Čas 20:11
iShares EURO STOXX Mid UCITS 5585 5585 5585 5591 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree DAX 3x Daily Leveraged 284.87 284.87 284.55 285.83 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers FTSE All-World ex UK 8116 8116 8112.1 8227 0.00 0.00% 2024/09/16 Čas 20:11
SPDR S&P Euro Dividend Aristocrats 25.61 25.61 25.56 25.61 0.00 0.00% 2024/09/16 Čas 20:11
iShares Core MSCI EMU UCITS ETF EUR 14664 14664 14664 14718 0.00 0.00% 2024/09/16 Čas 20:11
db x-trackers MSCI AC Asia Ex Japan UCITS 3444 3444 3444 3454 0.00 0.00% 2024/09/16 Čas 20:11
iShares Diversified Commodity Swap UCITS DE 23.815 23.815 23.815 23.88 0.00 0.00% 2024/09/16 Čas 20:11
iShares Dow Jones Global Sustainability Screened U 74.4 74.4 74.31 74.57 0.00 0.00% 2024/09/16 Čas 20:11
iShares Euro Inflation Linked Government Bond UCIT 193.48 193.48 193.07 193.48 0.00 0.00% 2024/09/16 Čas 20:11
WisdomTree Cotton 2.675 2.675 2.627 2.688 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor US TIPS DR D-USD 115.02 115.02 114.87 115.02 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Corp Bond USD 8052.5 8052.5 8030.5 8092 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard USD Treasury Bd 22.46 22.46 22.43 22.46 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers Russell Midcap 47.49 47.49 47.49 47.62 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe Value Factor 732.4 732.4 732.4 733.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA Small Cap UCITS 39203.5 39203.5 39124 39406 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core EURO STOXX 50 ETF EUR 197.97 197.97 197.97 198.84 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Short Vodafone Daily 1340.75 1340.75 1340.75 1388.5 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI Europe Consumer Staples UCITS 225.1 225.1 225.1 225.1 0.00 0.00% 2024/09/16 Čas 20:10
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.44 83.44 83.44 83.55 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Philippines IM UCITS 1C DR 130.5 130.5 130.5 131.7 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Short Royal Dutch Shell Daily 1987.5 1987.5 1987.5 1995.5 0.00 0.00% 2024/09/16 Čas 20:10
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.32 105.32 105.32 105.42 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.97 10.97 10.97 11.01 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.48 14.48 14.46 14.51 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Gasoline 49.18 49.18 48.44 49.18 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI Europe Energy UCITS 190.46 190.46 188.38 190.66 0.00 0.00% 2024/09/16 Čas 20:10
Amundi S&P 500 UCITS ETF C USD 109.92 109.92 109.92 110.25 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global AAA-AA Govt Bnd 81.66 81.66 81.12 81.66 0.00 0.00% 2024/09/16 Čas 20:10
Granite 3X Long Astrazeneca Daily 3975.5 3975.5 3975.5 4004 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P Euro Dividend Aristocrats 21.57 21.57 21.55 21.6 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers DAX UCITS DR Income 1D 10528 10528 10526 10539.5 0.00 0.00% 2024/09/16 Čas 20:10
Invesco US Treasury Bond 1-3 Year UCITS 2953 2953 2950.6 2960.71 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Global Fallen Angel High Yield Bond 51.04 51.04 51.04 51.15 0.00 0.00% 2024/09/16 Čas 20:10
Source Consumer Staples S&P US Select Sector 698.15 698.15 696.4 701.68 0.00 0.00% 2024/09/16 Čas 20:10
Source Energy S&P US Select Sector UCITS USD 573.1 573.1 573.1 578.83 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.32 24.32 24.31 24.49 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Financials S&P US Select Sector UCITS 344.54 344.54 343.42 344.54 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.65 30.65 30.54 30.69 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6356.5 6356.5 6356.5 6369 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI Europe Utilities ESG Screened UCITS 12523 12523 12476 12560 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Zinc 9.61 9.61 9.53 9.61 0.00 0.00% 2024/09/16 Čas 20:10
UBS MSCI Canada hedged A-acc 2182.75 2182.75 2182.75 2191.5 0.00 0.00% 2024/09/16 Čas 20:10
Ind. S&P US Sel Sector Source 708.03 708.03 708.03 714.08 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Long BP Daily 1011.25 1011.25 1011.25 1032.5 0.00 0.00% 2024/09/16 Čas 20:10
Source Euro Stoxx 50 TR A UCITS 10071 10071 10071 10095.7 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree FTSE 100 1x Daily Short 4584.5 4584.5 4580 4584.5 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4204 4204 4204 4221.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Government Bond 3-5Yr UCITS 137.33 137.33 137.33 137.56 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Government Bond 3-7Yr UCITS Acc 10987 10987 10987 10990 0.00 0.00% 2024/09/16 Čas 20:10
Source STOXX Europe 600 Optimised Banks UCITS 107.43 107.43 107.28 107.43 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14719 14719 14648 14719 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4996.8 4996.8 4995.5 4996.8 0.00 0.00% 2024/09/16 Čas 20:10
Invesco FTSE Emerging Markets High Dividend Low Vo 23.14 23.14 23.05 23.23 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.38 7.38 7.37 7.38 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.91 29.91 29.91 29.93 0.00 0.00% 2024/09/16 Čas 20:10
iShares AEX 7523 7523 7523 7565 0.00 0.00% 2024/09/16 Čas 20:10
Invesco JPX-Nikkei 400 202.66 202.66 202.66 203 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor DAX (DR) UCITS - Acc 14416 14416 14416 14447.1 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Canada ETF USD 15423.5 15423.5 15423.5 15530 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS CAC 40 (DR) D-EUR 6333.5 6333.5 6327.3 6358.4 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers S&P 500 UCITS 1C 8422.5 8422.5 8417 8462.3 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI Europe Financials UCITS 87.8 87.8 87.58 87.8 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Barclays Capital 1-5 Year Gilt 48.87 48.87 48.85 48.91 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.85 30.85 30.79 30.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI Europe Minimum Volatility UCITS 62.51 62.51 62.51 62.61 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Emerging Markets Advantage Local Bond Source 113.99 113.99 113.67 114.85 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Corn 19.21 19.21 19.21 19.3 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI EUROPE UCITS 1477.1 1477.1 1477.1 1483.92 0.00 0.00% 2024/09/16 Čas 20:10
Source MSCI Japan UCITS 82.49 82.49 82.49 82.74 0.00 0.00% 2024/09/16 Čas 20:10
UBS MSCI USA ETF hedged A-acc 2295.5 2295.5 2295.5 2298.59 0.00 0.00% 2024/09/16 Čas 20:10
BetaBuilders US Equity UCITS USD Dist 48.75 48.75 48.75 48.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM Latin America UCITS ETF USD 15.55 15.55 15.46 15.55 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Brent Crude Oil 3x Daily Leveraged 27.66 27.66 26.95 28 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 215.16 215.16 215.16 216.58 0.00 0.00% 2024/09/16 Čas 20:10
First Trust Cloud Computing UCITS ETF Class A USD 41.66 41.66 41.4 41.66 0.00 0.00% 2024/09/16 Čas 20:10
iShares Dow Jones Global Sustainability Screened U 5633.5 5633.5 5633.5 5646 0.00 0.00% 2024/09/16 Čas 20:10
UBS MSCI Japan A-dis 1924.75 1924.75 1917.25 1924.75 0.00 0.00% 2024/09/16 Čas 20:10
First Trust EM AlphaDEX Class A 2502.3 2502.3 2478.6 2502.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Aggregate Bond UCITS 73.69 73.69 73.66 73.75 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P 500 Low Volatility UCITS 60.11 60.11 60.11 60.26 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Barclays Cap US Treasury Bond 75.87 75.87 75.79 76 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor FTSE 100 Monthly Hedged C-USD 181.23 181.23 181.22 181.23 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Saudi Arabia Capped UCITS 6.25 6.25 6.25 6.3 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Cloud Computing UCITS ETF - USD Acc 2321.25 2321.25 2308.5 2327.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Emerging Markets Corporate Bond UCITS 69.41 69.41 69.41 69.52 0.00 0.00% 2024/09/16 Čas 20:10
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1432.85 1432.85 1427.59 1438.23 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Mortgage Backed Sec 323.73 323.73 323.3 325.1 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI Taiwan UCITS ETF 1C 4945.5 4945.5 4945.5 4979.8 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS JPX-Nikkei 400 Daily GB 18481 18481 18410 18481 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers FTSE 100 UCITS DR Income 803.8 803.8 803 804.4 0.00 0.00% 2024/09/16 Čas 20:10
Invesco EURO STOXX Optimised Banks UCITS 8665 8665 8642 8679.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Government Bond 1-3Yr UCITS 118.84 118.84 118.81 118.89 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Bloomberg U.S. Aggregate Bond UCITS 97.66 97.66 97.62 97.75 0.00 0.00% 2024/09/16 Čas 20:10
Source Utilities S&P US Select Sector UCITS 549.44 549.44 548.6 550.29 0.00 0.00% 2024/09/16 Čas 20:10
First Trust US Large Cap Core AlphaDEX Class A 6295 6295 6295 6312 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.41 5.41 5.41 5.46 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 41.19 41.19 40.84 41.21 0.00 0.00% 2024/09/16 Čas 20:10
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1506 1506 1502.5 1506 0.00 0.00% 2024/09/16 Čas 20:10
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 111.92 111.92 111.91 112.17 0.00 0.00% 2024/09/16 Čas 20:10
iShares Bric 50 UCITS 18.54 18.54 18.54 18.58 0.00 0.00% 2024/09/16 Čas 20:10
Source FTSE 100 UCITS 8644 8644 8615 8659 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA UCITS 43186.5 43186.5 43186.5 43380 0.00 0.00% 2024/09/16 Čas 20:10
iShares EURO STOXX Small UCITS 3559.8 3559.8 3559.8 3574.1 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EMU Small Cap UCITS 22640 22640 22630 22734.8 0.00 0.00% 2024/09/16 Čas 20:10
BetaBuilders US Equity UCITS USD Acc 3972.5 3972.5 3972.5 3976 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Euro Overnight Return UCITS Acc 121.63 121.63 121.63 121.7 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree WTI Crude Oil 1x Daily Short 18.92 18.92 18.92 19.08 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Pacific ex-Japan UCITS Dist 3500.5 3500.5 3500.5 3516 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.89 44.89 44.89 44.97 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Agriculture 441.9 441.9 441 443 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI Japan UCITS 1C 6215 6215 6212 6215 0.00 0.00% 2024/09/16 Čas 20:10
L&G Healthcare Breakthrough UCITS 915.4 915.4 915.4 921.43 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Gold 2x Daily Leveraged 89.45 89.45 89.45 89.46 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Brazil UCITS DR 1C 3754.5 3754.5 3734 3754.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Pacific ex-Japan UCITS Dist 46.22 46.22 46.2 46.32 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Government Bond 15-30Yr UCITS 156.47 156.47 155.82 156.5 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree EURO STOXX 50® 3x Daily Leveraged 380.02 380.02 380 386.4 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Morningstar US Sustainable Wide Moat UCITS 45.21 45.21 45.16 45.34 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers II Barclays Global Aggregate Bond 3D 7068.5 7068.5 7061.6 7068.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Corporate Bond Interest Rate Hedged U 97.14 97.14 97.14 97.15 0.00 0.00% 2024/09/16 Čas 20:10
Franklin FTSE Brazil UCITS 25.53 25.53 25.53 25.6 0.00 0.00% 2024/09/16 Čas 20:10
Source Physical Platinum P 94.11 94.11 94.11 95.02 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI AC Far East ex Japan 47.64 47.64 47.31 47.79 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI UK Small Cap UCITS 23720 23720 23685 23759.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan GBP Hedged UCITS 105.35 105.35 104.85 105.35 0.00 0.00% 2024/09/16 Čas 20:10
iShares GBP Corporate Bond 1-5Yr UCITS 119.58 119.58 119.48 119.58 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Short JPY Long USD 3x Daily 215.97 215.97 212.62 215.97 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Europe SmallCap Dividend UCITS 1584.9 1584.9 1584.9 1594.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10404 10404 10401 10447.8 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI USA Health Care UCITS ETF 1D 63.09 63.09 62.79 63.27 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.99 33.99 33.99 34.11 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global High Yield Corp Bond GBP Hedged 89.9 89.9 89.9 90.24 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI Europe Minimum Volatility UCITS 5268 5268 5268 5275.2 0.00 0.00% 2024/09/16 Čas 20:10
DB Physical Gold 248.24 248.24 248.24 248.6 0.00 0.00% 2024/09/16 Čas 20:10
HSBC EURO STOXX 50 UCITS 4254.3 4254.3 4254.3 4282 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA Islamic UCITS 71.78 71.78 71.64 71.94 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers FTSE 250 UCITS DR 1972 1972 1967.2 1972 0.00 0.00% 2024/09/16 Čas 20:10
db xtrackers II iBoxx US 1 3 Treas 165.99 165.99 165.92 165.99 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Corporate Bond UCITS 68.3 68.3 68.16 68.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.82 118.82 118.77 118.82 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7683 7683 7683 7704 0.00 0.00% 2024/09/16 Čas 20:10
JPM USD Ultra-Short Income UCITS USD (acc) 116.15 116.15 116.15 116.16 0.00 0.00% 2024/09/16 Čas 20:10
First Trust Indxx Innovative Transaction&Process 2723 2723 2711.35 2731.5 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Battery Solutions UCITS ETF - USD Acc 2064.5 2064.5 2064.5 2092.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core DAX UCITS 155.2 155.2 155.18 155.4 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI EM Asia UCITS 76.79 76.79 76.79 77.09 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Korea UCITS Dist 3303.8 3303.8 3303.8 3351 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Aggregate Bond UCITS 97.28 97.28 97.07 97.32 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers FTSE China 50 UCITS DR 2023 2023 2023 2029 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Long Vodafone Daily 3707.5 3707.5 3576 3707.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Government Bond UCITS 71.36 71.36 71.24 71.55 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Natural Gas 3x Daily Short 7529 7529 7529 7818.1 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI USA Banks UCITS ETF 1D 1847 1847 1847 1858 0.00 0.00% 2024/09/16 Čas 20:10
VanEck J.P. Morgan EM Local Currency Bond 61.25 61.25 61.25 61.28 0.00 0.00% 2024/09/16 Čas 20:10
iShares € Govt Bond 10-15yr UCITS ETF EUR 130.51 130.51 130.27 130.57 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Emerging Markets UCITS USD Inc 59.78 59.78 59.78 59.99 0.00 0.00% 2024/09/16 Čas 20:10
PowerShares EURO STOXX High Dividend Low Volatilit 2151.3 2151.3 2139.5 2152 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI Korea UCITS 3826 3826 3826 3869 0.00 0.00% 2024/09/16 Čas 20:10
iShares Bric 50 UCITS 1404 1404 1399.9 1407.5 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Gold 18266 18266 18233 18340 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan UCITS Acc 15346 15346 15325 15401 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed Europe 44.2 44.2 44.19 44.23 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree FTSE 100 3x Daily Leveraged 25449.5 25449.5 25380 25449.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2371.8 2371.8 2371.8 2389.4 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree US Quality Dividend Growth UCITS ETF - 3589 3589 3587 3606 0.00 0.00% 2024/09/16 Čas 20:10
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.63 21.63 21.63 21.66 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Corp Bond Interest Rate Hedged UCITS USD 101.64 101.64 101 101.77 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Morningstar Multi-Asset Global Infrastructure 27.01 27.01 26.95 27.08 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Green Bond DR C-EUR 40.96 40.96 40.87 40.97 0.00 0.00% 2024/09/16 Čas 20:10
Franklin FTSE Brazil UCITS 19.35 19.35 19.35 19.46 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global AAA-AA Govt Bnd 61.85 61.85 61.78 61.89 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI EMU UCITS DR 4281.8 4281.8 4281.8 4302.5 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree UK Equity Income UCITS 463.58 463.58 461.55 464.56 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity Europe Quality Income UCITS Acc 6.39 6.39 6.39 6.41 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.44 101.44 101.42 101.45 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Corporate Bond Large Cap UCITS 124.7 124.7 124.57 124.7 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS Dow Jones Industrial Average D-EUR 31830.5 31830.5 31830.5 31884 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers STOXX Global Select Dividend 100 UCI 2365 2365 2359.4 2366 0.00 0.00% 2024/09/16 Čas 20:10
HAN-GINS Innovative Technologies UCITS ETF - Accum 973.95 973.95 973.95 977.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI UK UCITS 14732 14732 14710 14740 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers Nifty 50 22076 22076 22076 22129 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA UCITS 570.59 570.59 569.9 572.01 0.00 0.00% 2024/09/16 Čas 20:10
Source Physical Palladium P 103.12 103.12 102.65 104.25 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI North America UCITS 7843.5 7843.5 7843.5 7877.9 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI USA Swap UCITS 1D 101.68 101.68 101.68 101.8 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Barclays Cap US Treasury Bond 100.04 100.04 100.04 100.08 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Short Barclays Daily 653.5 653.5 646.25 654.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Emerging Markets Asia UCITS 13505 13505 13505 13574 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree NASDAQ 100 3x Daily Leveraged 15021.5 15021.5 14951 15419 0.00 0.00% 2024/09/16 Čas 20:10
iShares Dow Jones Industrial Average UCITS 495.37 495.37 493.85 498.16 0.00 0.00% 2024/09/16 Čas 20:10
First Trust US Large Cap Core AlphaDEX Class B 5670.5 5670.5 5653.4 5670.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Short Duration High Yield Corp Bond UCIT 66.98 66.98 66.92 67.13 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard USD Corp Bd 48.94 48.94 48.94 49.05 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI USA MF GBp 12.5 12.5 12.5 12.51 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge S&P 500 Min Vol 7500 7500 7474 7511 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Swiss Gold 247.47 247.47 247.2 247.93 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers Russell 2000 UCITS 1C 24108 24108 24100 24331.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Size Factor UCITS 46.34 46.34 46.3 46.38 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global High Yield Corp Bond Acc 5.49 5.49 5.47 5.51 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Emerging Markets Asia UCITS 178.48 178.48 178.22 179.02 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Government Bond 1-3Yr UCITS Acc 9461 9461 9461 9477 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree EURO STOXX 50® 3x Daily Leveraged 32047.5 32047.5 32040 32452 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Vectors Emerging Markets High Yield Bond UC 121.17 121.17 121.17 121.36 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 33.97 33.97 31.7 33.97 0.00 0.00% 2024/09/16 Čas 20:10
Source S&P 500 UCITS 83541.5 83541.5 83541.5 83917.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Canada ETF USD 203.87 203.87 203.83 204.89 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard EUR Corporate Bond 41.04 41.04 40.95 41.3 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Palladium 98.61 98.61 98.05 99.36 0.00 0.00% 2024/09/16 Čas 20:10
iShares EURO STOXX Banks 30-15 UCITS 13.684 13.684 13.672 13.756 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 1-3Yr UCITS Acc 8999 8999 8999 9016.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan Small Cap UCITS Dist 3292 3292 3286 3316 0.00 0.00% 2024/09/16 Čas 20:10
L&G FTSE 100 Leveraged (Daily 2x) UCITS 40367.5 40367.5 40140.1 40423.5 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Global Fallen Angel High Yield Bond 67.41 67.41 67.41 67.82 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed World UCITS ETF USD 104.79 104.79 104.64 105.05 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro High Yield Corporate Bond UCITS 77.48 77.48 77.43 77.57 0.00 0.00% 2024/09/16 Čas 20:10
iShares FTSE MIB UCITS Dist 1714.1 1714.1 1714 1716.8 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Korea UCITS Acc 165.01 165.01 164.88 166.48 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA Islamic UCITS 5439 5439 5439 5460 0.00 0.00% 2024/09/16 Čas 20:10
Invesco MSCI Emerging Markets UCITS 52.16 52.16 52.16 52.32 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Palladium 1x Daily Short 14.9 14.9 14.9 15 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI Pac ex-Jpn ETF USD 14239 14239 14239 14268.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core Euro Corporate Bond UCITS 101.1 101.1 101.01 101.21 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Short USD Long GBP 3x Daily 934.25 934.25 925 935.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Emerging Markets Infrastructure UCITS 1171 1171 1171 1176 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global High Yield Corporate Bond UCITS 66.05 66.05 66 66.21 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI World Consumer Staples DR 1C 50.66 50.66 50.56 50.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Inflation Linked Government Bond UC 122.91 122.91 122.7 123.04 0.00 0.00% 2024/09/16 Čas 20:10
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1635.4 1635.4 1634.8 1640.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Turkey UCITS 20.38 20.38 20.38 20.56 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE North America 103.12 103.12 103.12 103.66 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers Russell 2000 UCITS 1C 318.56 318.56 318.36 320.69 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Islamic UCITS 3751 3751 3749 3762 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS Euro Stoxx 50 Dailly US 247.55 247.55 247.55 249.2 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 115.51 115.51 114.92 115.51 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers STOXX Europe 600 UCITS DR 1C 10709 10709 10709 10758 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Elwood Global Blockchain UCITS Acc 6544.5 6544.5 6544.5 6607 0.00 0.00% 2024/09/16 Čas 20:10
iShares GBP Corporate Bond ex-Financials UCITS 106.05 106.05 105.2 106.05 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor MSCI Emerging Markets Ex China UCITS Acc 27.76 27.76 27.73 27.8 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS Dow Jones Industrial Average D-EUR 420.2 420.2 420.2 420.31 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1903.25 1903.25 1893.5 1908.5 0.00 0.00% 2024/09/16 Čas 20:10
First Trust Indxx Innovative Transaction&Process 35.93 35.93 35.93 35.93 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 31.86 31.86 31.78 31.91 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Gold 26.44 26.44 26.44 26.49 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI Canada UCITS 1841 1841 1841 1851 0.00 0.00% 2024/09/16 Čas 20:10
iShares Nikkei 225 UCITS 19626 19626 19607 19721 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI China UCITS 1C 993.75 993.75 993.75 997.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA Small Cap UCITS 517.35 517.35 517.34 520.47 0.00 0.00% 2024/09/16 Čas 20:10
iShares USD Ultrashort Bond UCITS 101.15 101.15 101.1 101.15 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan EUR Hedged UCITS 84.84 84.84 84.44 84.84 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Video Gaming and eSports UCITS 34.83 34.83 34.72 34.92 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree S&P 500 3x Daily Leveraged 101.64 101.64 101.31 102.62 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI World Consumer Staples UCITS 50.24 50.24 50.15 50.4 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Technology S&P US Select Sector 631.67 631.67 630.56 637.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares EUR Govt Bond 20 Target Duration 3.8926 3.8926 3.8738 3.8926 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Low Duration US Corp Bond Source Inc 102.2 102.2 102.1 102.47 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard USD Corporate 1-3 year Bond UCITS 37.62 37.62 37.59 37.76 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree EURO STOXX Banks 3x Daily Leveraged 978.75 978.75 968 978.75 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Sugar 12.14 12.14 11.88 12.14 0.00 0.00% 2024/09/16 Čas 20:10
HSBC FTSE 250 UCITS 1962 1962 1960 1965 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard USD Corp Bd 37.08 37.08 37.08 37.45 0.00 0.00% 2024/09/16 Čas 20:10
Source FTSE 250 UCITS 17500 17500 17428 17526 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers JPX-Nikkei 400 2445.5 2445.5 2431.93 2445.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ TIPS UCITS ETF USD 187.18 187.18 186.61 187.25 0.00 0.00% 2024/09/16 Čas 20:10
L&G Battery Value-Chain UCITS 16.29 16.29 16.28 16.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI World MF GBp 840.25 840.25 840.25 842.54 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI South Africa UCITS 2730 2730 2726 2735 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI India UCITS 1C 1748.25 1748.25 1746.5 1752 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Australia (S&P/ASX 200) D-EUR 57.47 57.47 57.31 57.73 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Short-Term High Yield Corp UK 152.66 152.66 152.24 152.67 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Size Factor UCITS 3509.5 3509.5 3509.5 3523.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Materials Sector Acc 761.5 761.5 761.5 767.19 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Short Rolls-Royce Daily 91.2 91.2 89.8 94.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global High Yield Corporate Bond UCITS 87.31 87.31 87.1 87.31 0.00 0.00% 2024/09/16 Čas 20:10
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5722 5722 5721 5784.7 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Short-Term High Yield Corporate Bond Source 9.06 9.06 9.04 9.08 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Short-Term High Yield Corporate Bond Source 95.4 95.4 95.34 95.48 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI World Consumer Discretionary 1C 56.65 56.65 56.65 56.77 0.00 0.00% 2024/09/16 Čas 20:10
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 78.47 78.47 78.31 78.47 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.14 116.14 116.14 116.35 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI Japan UCITS 3084 3084 3084 3088.6 0.00 0.00% 2024/09/16 Čas 20:10
Source Physical Silver 29.38 29.38 29.3 29.57 0.00 0.00% 2024/09/16 Čas 20:10
Source Russell 2000 UCITS 109.56 109.56 109.56 110.41 0.00 0.00% 2024/09/16 Čas 20:10
Invesco S&P SmallCap 600 UCITS 64.68 64.68 64.68 65.31 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI USA UCITS 1C 12487.5 12487.5 12486.2 12548.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares Listed Private Equity UCITS 34.9 34.9 34.8 34.98 0.00 0.00% 2024/09/16 Čas 20:10
L&G Longer Dated All Commodities UCITS 22.09 22.09 22.02 22.09 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers LPX MM Private Equity UCITS 10684.5 10684.5 10664 10704 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Sterling Short Maturity Source UCITS 103.1 103.1 102.11 103.13 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.85 49.85 49.76 49.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Short Duration Corp Bond UCITS ETF USD 75.99 75.99 75.99 76.04 0.00 0.00% 2024/09/16 Čas 20:10
Invesco FTSE Emerging Markets High Dividend Low Vo 1752 1752 1752 1761 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Lean Hogs 28.4 28.4 27.95 28.4 0.00 0.00% 2024/09/16 Čas 20:10
L&G Gold Mining UCITS 3338.5 3338.5 3338.5 3400.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan UCITS Acc 202.57 202.57 202.47 203.02 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P UK Dividend Aristocrats 11.08 11.08 11.06 11.1 0.00 0.00% 2024/09/16 Čas 20:10
iShares Fallen Angels HY Corp Bnd 411.55 411.55 411.55 414.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Corporate Bond UCITS 90.18 90.18 89.77 90.18 0.00 0.00% 2024/09/16 Čas 20:10
L&G Russell 2000 US Small Cap UCITS 103.63 103.63 103.63 104.29 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Cocoa 2x Daily Leveraged 68.11 68.11 66.53 69.82 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Wheat 2x Daily Leveraged 4.9 4.9 4.88 5.06 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE All-World High Div Yld 68.46 68.46 68.41 68.55 0.00 0.00% 2024/09/16 Čas 20:10
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6868.5 6868.5 6856 6872 0.00 0.00% 2024/09/16 Čas 20:10
iShares Oil & Gas Exploration & Production UCITS E 24.82 24.82 24.75 24.96 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Poland UCITS 20.97 20.97 20.94 21.21 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS Iboxx GBP Gilts 10772 10772 10745.5 10772 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers SP 500 UCITS UK 9290.5 9290.5 9286 9324.8 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Brazil UCITS Dist 23.54 23.54 23.34 23.59 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P SmallCap 600 UCITS 6969 6969 6969 7034 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM Minimum Volatility 2633 2633 2633 2641 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree S&P 500 3x Daily Leveraged 7698 7698 7683 7780 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Emerging Markets UCITS 3925 3925 3925 3942 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Natural Gas 3x Daily Leveraged 1266.074 1266.074 1205 1266.074 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Elwood Global Blockchain UCITS Acc 86.55 86.55 86.28 87.05 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO Short-Term High Yield Corporate Bond Source 75.72 75.72 75.68 75.82 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Inflation Linked Government Bond UC 162.3 162.3 161.94 162.3 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 38.23 38.23 37.95 38.23 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI ACWI IMI 233.96 233.96 233.96 234.71 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers FTSE 100 DR 1C 1256.8 1256.8 1256.18 1258.37 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers CSI300 UCITS 1C 12.37 12.37 12.34 12.38 0.00 0.00% 2024/09/16 Čas 20:10
Invesco FTSE RAFI US 1000 UCITS 2487.75 2487.75 2482 2495.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI Europe MF GBp 812.65 812.65 812.21 815.12 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor S&P 500 UCITS ETF - C-EUR 302.62 302.62 302.62 303.46 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Copper 3x Daily Short 4.05 4.05 3.99 4.14 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard Eurozone Government Bond 19.33 19.33 19.2 19.34 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM UCITS ETF USD (Acc) 39.37 39.37 39.36 39.46 0.00 0.00% 2024/09/16 Čas 20:10
HSBC FTSE EPRA/NAREIT Developed UCITS 1777 1777 1777 1787.9 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Malaysia UCITS DR 1C 957.13 957.13 946.5 959 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P Global Dividend Aristocrats UCITS 26.13 26.13 26.11 26.21 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P Emerging Markets Dividend Aristocrats 10.66 10.66 10.66 10.78 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Emerging Markets Corporate Bond UCITS 91.63 91.63 91.44 91.72 0.00 0.00% 2024/09/16 Čas 20:10
iShares Nasdaq 100 UCITS 83828 83828 83569 84680.3 0.00 0.00% 2024/09/16 Čas 20:10
ROBO-STOX Global Robotics 19.39 19.39 19.39 19.39 0.00 0.00% 2024/09/16 Čas 20:10
iShares Agribusiness UCITS 3358 3358 3358 3392 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Platinum 90.4 90.4 90.4 91.28 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Japan DR 2D 40.34 40.34 40.02 40.34 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Property Yield UCITS 2445.5 2445.5 2445.5 2462.5 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers Euro Stoxx 50 (DR) 1C 6869 6869 6869 6910 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Infrastructure UCITS 34.42 34.42 34.32 34.48 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM UCITS ETF USD (Acc) 2981.5 2981.5 2981 2995 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Indonesia UCITS 1C 1280.25 1280.25 1276.5 1292.5 0.00 0.00% 2024/09/16 Čas 20:10
Invesco US Treasury Bond UCITS GBP Hdg Dist 3465 3465 3463 3468 0.00 0.00% 2024/09/16 Čas 20:10
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2811.3 2811.3 2805.5 2811.3 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Silver 26.16 26.16 26.16 26.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Water UCITS 69.85 69.85 69.6 69.95 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS FTSE 100 C-GBP 1422.7 1422.7 1421.59 1424.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Australia UCITS 4043.5 4043.5 4043.5 4053 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Broad Commodities 10.8 10.8 10.73 10.8 0.00 0.00% 2024/09/16 Čas 20:10
Amundi Stoxx Europe 600 UCITS C 20197.5 20197.5 20197.5 20260 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor S&P 500 UCITS ETF - C-EUR 399.53 399.53 399.53 400.71 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI Pac ex-Jpn ETF USD 187.96 187.96 187.63 188.2 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Technology S&P US Select Sector 47844.5 47844.5 47752 48406.15 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Japan UCITS ETF USD Accumulation 33.72 33.72 33.67 33.78 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Emerging Markets Equity Income UCITS ET 1147.38 1147.38 1139.45 1153.25 0.00 0.00% 2024/09/16 Čas 20:10
L&G Gold Mining UCITS 44.07 44.07 44.07 44.78 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS Stoxx Banks C-EUR 136.86 136.86 136.26 137 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity US Quality Income Acc 12.67 12.67 12.67 12.72 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Mexico Capped USD 11038.5 11038.5 11023 11090 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor MSCI China UCITS ETF - Acc 14.89 14.89 14.89 14.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM Minimum Volatility 34.77 34.77 34.59 34.87 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Video Gaming and eSports UCITS 46.04 46.04 45.8 46.04 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM Latin America UCITS ETF USD 1177.75 1177.75 1169.49 1179.8 0.00 0.00% 2024/09/16 Čas 20:10
The Royal Mint Physical Gold ETC Securities 25.53 25.53 25.53 25.58 0.00 0.00% 2024/09/16 Čas 20:10
SSgA SPDR Barclays Cap Sterling Corporate Bond 52.1 52.1 52 52.11 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree US Quality Dividend Growth UCITS ETF - 47.26 47.26 47.26 47.59 0.00 0.00% 2024/09/16 Čas 20:10
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 565.9 565.9 557.2 566.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.78 6.78 6.78 6.81 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed World UCITS ETF USD Accumu 107.64 107.64 107.62 107.92 0.00 0.00% 2024/09/16 Čas 20:10
HSBC FTSE 100 UCITS 8187 8187 8175 8194 0.00 0.00% 2024/09/16 Čas 20:10
iShares STOXX Europe 50 UCITS 3792 3792 3792 3812.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Asia Property Yield UCITS 1640 1640 1636.9 1643.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 1-3Yr UCITS 97.17 97.17 97.14 97.43 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Momentum Factor UCITS 5845 5845 5841.6 5884 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Corp Bnd Sustain Screen 0-3y 420.78 420.78 420.48 420.8 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree WTI Crude Oil - GBP Daily Hedged 282.35 282.35 280 282.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 7-10yr UCITS ETF USD 137.74 137.74 137.46 138.08 0.00 0.00% 2024/09/16 Čas 20:10
iShares EURO Total Market Growth Large UCITS 4824.3 4824.3 4824.3 4865 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Morningstar US Energy Infrastructure MLP U 49.75 49.75 49.5 49.75 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Softs 6.06 6.06 5.97 6.1 0.00 0.00% 2024/09/16 Čas 20:10
Source MSCI USA UCITS 161.35 161.35 161.35 161.94 0.00 0.00% 2024/09/16 Čas 20:10
Amundi ETF MSCI Spain UCITS 23535 23535 23515 23565 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI World Energy UCITS 49.53 49.53 49.44 49.74 0.00 0.00% 2024/09/16 Čas 20:10
iShares China Large Cap UCITS 5547 5547 5543 5568 0.00 0.00% 2024/09/16 Čas 20:10
iShares China Large Cap UCITS 73.27 73.27 73.17 73.49 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Gold 1x Daily Short 12.95 12.95 12.91 12.95 0.00 0.00% 2024/09/16 Čas 20:10
Invesco FTSE RAFI US 1000 UCITS 32.85 32.85 32.85 32.98 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard USD EM Government Bond 32.99 32.99 32.89 33.17 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Long Rio Tinto Daily 1988 1988 1910 2000 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI Emerging Markets UCITS 4317 4317 4317 4336.5 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI USA UCITS 4093.5 4093.5 4093.5 4114 0.00 0.00% 2024/09/16 Čas 20:10
SSgA SPDR MSCI ACWI 229.93 229.93 229.92 230.72 0.00 0.00% 2024/09/16 Čas 20:10
Source S&P 500 UCITS 1103.63 1103.63 1103.17 1106.59 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Taiwan UCITS 88.27 88.27 88.03 88.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares EURO STOXX 50 UCITS Dist 4125 4125 4125 4149.5 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers II Sterling Cash UCITS 18089 18089 18082 18095 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers S&P/ASX 200 UCITS DR 1C 3405.5 3405.5 3404.3 3418 0.00 0.00% 2024/09/16 Čas 20:10
Source Real Estate S&P US Select Sector 26.13 26.13 26.13 26.26 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers II Global Sovereign GBP UCITS 2452.3 2452.3 2448.5 2452.3 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1420.3 1420.3 1420.3 1422 0.00 0.00% 2024/09/16 Čas 20:10
First Trust Cloud Computing UCITS ETF Class A USD 3155 3155 3134.08 3157.24 0.00 0.00% 2024/09/16 Čas 20:10
Invesco S&P 500 High Dividend Low Volatility UCITS 2855 2855 2849 2862 0.00 0.00% 2024/09/16 Čas 20:10
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3526.8 3526.8 3520.5 3526.8 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Wheat 22.1075 22.1075 22.1 22.55 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Agriculture 5.82 5.82 5.79 5.88 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Poland UCITS 1587.7 1587.7 1583.6 1600.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares Physical Platinum 1068.25 1068.25 1068.25 1087.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe Ex UK GBP 730 730 729 732.7 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers Nikkei 225 UCITS DR 2019 2019 2018.04 2028.69 0.00 0.00% 2024/09/16 Čas 20:10
SSgA SPDR Barclays Capital UK Gilt 45.27 45.27 45.21 45.27 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI Emerging Markets UCITS 57 57 56.99 57.16 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Industrials Sector Acc 818.38 818.38 818.38 823.75 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Long EUR Short USD 3x Daily 10.78 10.78 10.72 10.78 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree EURO STOXX 50 3x Daily Short 28.76 28.76 28.5 28.76 0.00 0.00% 2024/09/16 Čas 20:10
iShares Agribusiness UCITS 44.43 44.43 44.41 44.67 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe Quality DE 881.25 881.25 881.25 886.1 0.00 0.00% 2024/09/16 Čas 20:10
PowerShares Preferred Shares UCITS 16.43 16.43 16.35 16.52 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers FTSE Vietnam UCITS 1C 1950.8 1950.8 1950.8 1980.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Government Bond UCITS 94.1 94.1 94.1 94.25 0.00 0.00% 2024/09/16 Čas 20:10
SSgA SPDR S&P US Dividend Aristocrats 77.61 77.61 77.5 77.9 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.71 16.71 16.67 16.71 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Enhanced Commodity UCITS ETF - USD 997.25 997.25 1001.7 998.5 0.00 0.00% 2024/09/16 Čas 20:10
Invesco S&P 500 High Dividend Low Volatility UCITS 37.69 37.69 37.55 37.79 0.00 0.00% 2024/09/16 Čas 20:10
iShares Emerging Markets Local Government Bond UCI 34.26 34.26 34.24 34.37 0.00 0.00% 2024/09/16 Čas 20:10
ROBO-STOX Global Robotics 1638.5 1638.5 1635.5 1646.97 0.00 0.00% 2024/09/16 Čas 20:10
Gold Bullion Securities ETC 237.47 237.47 237.25 237.91 0.00 0.00% 2024/09/16 Čas 20:10
Rize Cybersecurity Data Privacy 7.3 7.3 7.26 7.31 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity Global Quality Income Inc 8.99 8.99 8.99 9.06 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Copper 3x Daily Leveraged 15.76 15.76 14.75 15.99 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree NASDAQ 100 3x Daily Short 633 633 620 634 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Emerging Markets Small Cap UCITS 92.08 92.08 91.13 92.18 0.00 0.00% 2024/09/16 Čas 20:10
First Trust Nasdaq Clean Edge Green Energy UCITS 13.3 13.3 13.3 13.3 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers II iBoxx Global Inflation-Linked UCI 2487 2487 2480.1 2487 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Emerging Markets SmallCap Dividend UCIT 1575.88 1575.88 1569.5 1595 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P 500 UCITS 425.75 425.75 425.75 428.08 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Taiwan UCITS 6678 6678 6678 6762 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity US Quality Income Acc 958.88 958.88 958.88 965.25 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Mexico Capped USD 145.68 145.68 145.6 145.74 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI World Min Vol 5238 5238 5231.9 5246 0.00 0.00% 2024/09/16 Čas 20:10
iShares Healthcare Innovation Acc 611.25 611.25 611.25 614.39 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Gold 3x Daily Leveraged 61.12 61.12 60.76 61.64 0.00 0.00% 2024/09/16 Čas 20:10
SSgA SPDR S&P US Dividend Aristocrats 58.73 58.73 58.73 58.97 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Timber & Forestry UCITS 2176.25 2176.25 2176.25 2184.87 0.00 0.00% 2024/09/16 Čas 20:10
iShares Emerging Markets Dividend UCITS 1123.25 1123.25 1122.5 1125.5 0.00 0.00% 2024/09/16 Čas 20:10
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.1 37.1 37.05 37.1 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Gold 241.17 241.17 240.94 241.88 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI World UCITS 1C 8712.5 8712.5 8710.8 8743 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P SmallCap 600 UCITS 92 92 92 92.78 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan Hedged UCITS 69.52 69.52 69.03 69.63 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 GBP Hedged UCITS 12721.5 12721.5 12721.5 12760 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Wd Health Care 58.65 58.65 58.57 58.76 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree S&P 500 3x Daily Short 19.843 19.843 19.65 19.855 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core GBP Corporate Bond UCITS 124.22 124.22 123.96 124.22 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor US TIPS DR Monthly Hedged D-GBP 108.4 108.4 108.12 108.4 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree NASDAQ 100 3x Daily Leveraged 198.7 198.7 196.7 203.2 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Morningstar US Sustainable Wide Moat UCITS 59.66 59.66 59.64 59.86 0.00 0.00% 2024/09/16 Čas 20:10
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.47 7.47 7.35 7.47 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core S&P 500 UCITS 44995 44995 44995 45189 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Water UCITS 5280 5280 5280 5305 0.00 0.00% 2024/09/16 Čas 20:10
iShares Physical Palladium 2341.3 2341.3 2327 2356.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI North America UCITS 103.57 103.57 103.57 103.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P Gold Producers UCITS 17.56 17.56 17.56 17.79 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Canada UCITS 1C 84.8 84.8 84.8 85.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares European Property Yield UCITS 2707.5 2707.5 2707.5 2731.5 0.00 0.00% 2024/09/16 Čas 20:10
JPM GBP Ultra-Short Income UCITS - GBP (acc) 111.81 111.81 111.76 111.81 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 419.18 419.18 418.21 419.45 0.00 0.00% 2024/09/16 Čas 20:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 933.5 933.5 931.9 933.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ TIPS UCITS ETF USD 246.74 246.74 246.21 246.74 0.00 0.00% 2024/09/16 Čas 20:10
Invesco EQQQ NASDAQ-100 UCITS 35915 35915 35807 36228 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard Germany All Cap UCITS 23.43 23.43 23.43 23.52 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI World Min Vol 69.14 69.14 68.94 69.28 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Property Yield UCITS 32.27 32.27 32.27 32.47 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed Asia Pacif 26.1 26.1 26.1 26.26 0.00 0.00% 2024/09/16 Čas 20:10
iShares Emerging Markets Dividend UCITS 14.83 14.83 14.8 14.87 0.00 0.00% 2024/09/16 Čas 20:10
SSga SPDR Dow Jones Global Real Estate UCITS 28.04 28.04 28.04 28.2 0.00 0.00% 2024/09/16 Čas 20:10
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1103.75 1103.75 1103.5 1105.5 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI USA Information Technology UCITS ET 7874.5 7874.5 7852.43 7966.69 0.00 0.00% 2024/09/16 Čas 20:10
SPDR FTSE UK All Share 68.79 68.79 68.68 68.89 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers DAX UCITS ETF 1C 14776 14776 14776 14818 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Industrial Metals 15.26 15.26 15.06 15.31 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity US Quality Income Inc 10.72 10.72 10.71 10.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 USD Financials 980 980 976.5 983 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI Pacific ex Japan UCITS 1071 1071 1071 1076 0.00 0.00% 2024/09/16 Čas 20:10
iShares Fallen Angels HY Corp Bnd 5.43 5.43 5.43 5.44 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Barclays Capital 15+ Year Gilt 41.03 41.03 40.89 41.05 0.00 0.00% 2024/09/16 Čas 20:10
PIMCO US Dollar Short Maturity Source UCITS 100.36 100.36 100.32 101.21 0.00 0.00% 2024/09/16 Čas 20:10
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.11 7.11 7.11 7.16 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Short Duration Corp Bond UCITS ETF USD 100.31 100.31 100.24 100.31 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P 500 UCITS 562.61 562.61 562.05 563.81 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe UCITS Acc 6681.5 6681.5 6681.5 6711 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Corn 2x Daily Leveraged 1.247 1.247 1.244 1.252 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Silver 3x Daily Leveraged 62.75 62.75 62.19 64.34 0.00 0.00% 2024/09/16 Čas 20:10
SPDR S&P U.S. Technology Select Sector 114.91 114.91 114.85 115.57 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Emerging Markets UCITS USD Inc 45.43 45.43 45.31 45.51 0.00 0.00% 2024/09/16 Čas 20:10
UBS MSCI Japan Socially Responsible JPY A-dis 1913 1913 1911.42 1920.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 838.63 838.63 838.63 842 0.00 0.00% 2024/09/16 Čas 20:10
iShares Oil & Gas Exploration & Production UCITS E 1880.5 1880.5 1877 1887 0.00 0.00% 2024/09/16 Čas 20:10
L&G Cyber Security UCITS 1888 1888 1878.86 1891.32 0.00 0.00% 2024/09/16 Čas 20:10
Franklin FTSE India UCITS 48.01 48.01 47.89 48.01 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI Indonesia UCITS 6154.5 6154.5 6126 6196 0.00 0.00% 2024/09/16 Čas 20:10
iShares EURO Dividend UCITS 1516.7 1516.7 1513.2 1516.8 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA Dividend IQ 3905.5 3905.5 3905.5 3920 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI World Health Care UCITS 67.77 67.77 67.72 68.02 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core EURO STOXX 50 ETF EUR 177.98 177.98 177.98 178.84 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Core MSCI World DR UCITS ETF Acc 19.16 19.16 19.15 19.17 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers FTSE 100 Short Daily UCITS 288.45 288.45 287.99 288.75 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.54 25.54 25.52 25.67 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.11 24.11 24.1 24.23 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Coffee 43.94 43.94 43.63 45.48 0.00 0.00% 2024/09/16 Čas 20:10
L&G UK Equity UCITS 1441.3 1441.3 1438.1 1443.7 0.00 0.00% 2024/09/16 Čas 20:10
Invesco NASDAQ Biotech 50.66 50.66 50.66 51.04 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM Islamic 20.05 20.05 19.99 20.1 0.00 0.00% 2024/09/16 Čas 20:10
iShares OMX Stockholm Capped 645.25 645.25 645.25 648.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Ultrashort Bond UCITS 101.77 101.77 101.72 101.8 0.00 0.00% 2024/09/16 Čas 20:10
First Trust US Equity Income Class A 2571.5 2571.5 2559.23 2577 0.00 0.00% 2024/09/16 Čas 20:10
iShares STOXX Europe 600 Banks UCITS 19.5185 19.5185 19.512 19.582 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE All-World UCITS USD Inc 135.14 135.14 135.08 135.48 0.00 0.00% 2024/09/16 Čas 20:10
GraniteShares 3x Long Rolls-Royce Daily 2552 2552 2540 2579 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Natural Gas 3x Daily Leveraged 16.6955 16.6955 15.979 16.7 0.00 0.00% 2024/09/16 Čas 20:10
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3942 3942 3942 3964 0.00 0.00% 2024/09/16 Čas 20:10
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.36 57.36 57.36 57.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI ACWI UCITS 6588.5 6588.5 6588.5 6618.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World UCITS Dist 77.26 77.26 77.26 77.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares JPM EM Bond EUR Hedged 69.06 69.06 68.8 69.06 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 USD Health Care 932.5 932.5 930.75 934.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World GBP Hedged UCITS 9631 9631 9624 9654 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Value Factor UCITS 43.88 43.88 43.78 43.97 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Malaysia UCITS DR 1C 12.63 12.63 12.46 12.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI AC Far East ex-Japan UCITS 3842 3842 3842 3867 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Emerging Markets UCITS Dist 3182.8 3182.8 3181.3 3197.8 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers Euro Stoxx 50 Short Daily 1C 580.85 580.85 580.85 580.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Consumer Staples Sector Acc 708 708 708 713 0.00 0.00% 2024/09/16 Čas 20:10
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1657 1657 1653.2 1658.62 0.00 0.00% 2024/09/16 Čas 20:10
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.38 5.38 5.37 5.42 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.6 6.6 6.6 6.62 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.76 38.76 38.76 38.93 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.95 22.95 22.9 23 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Corp Bond USD 106.35 106.35 106.01 106.44 0.00 0.00% 2024/09/16 Čas 20:10
iShares Nasdaq 100 UCITS 1107.11 1107.11 1106.1 1115.68 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard USD Treasury Bd 17.02 17.02 16.98 17.04 0.00 0.00% 2024/09/16 Čas 20:10
iShares Digitalisation Acc 730 730 728.35 731.55 0.00 0.00% 2024/09/16 Čas 20:10
iShares FTSE 100 UCITS Acc 15956 15956 15924 15978 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Silver 2137.75 2137.75 2137.75 2155.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI World MF GBp 11.12 11.12 11.08 11.12 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed Europe 33.49 33.49 33.47 33.57 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Silver 1x Daily Short 6.14 6.14 6.12 6.14 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Long JPY Short USD 3x Daily 3.25 3.25 3.25 3.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI Japan IMI UCITS ETF USD 4267 4267 4261 4281 0.00 0.00% 2024/09/16 Čas 20:10
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.86 12.86 12.86 12.92 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 26.07 26.07 26.03 26.07 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Japan USD 37.11 37.11 37.08 37.24 0.00 0.00% 2024/09/16 Čas 20:10
Invesco Physical Gold ETC 248.9 248.9 248.73 249.24 0.00 0.00% 2024/09/16 Čas 20:10
iShares Sust MSCI USA SRI 1184.75 1184.75 1184.75 1188.7 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Junior Gold Miners 32.33 32.33 32.33 32.66 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI USA Dividend IQ 51.56 51.56 51.45 51.79 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Vectors Gold Miners UK 33.35 33.35 33.35 33.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares STOXX Europe 600 UCITS 51.05 51.05 50.86 51.05 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Mortgage Backed Sec 4.28 4.28 4.27 4.28 0.00 0.00% 2024/09/16 Čas 20:10
L&G Artificial Intelligence UCITS 1467.2 1467.2 1464.6 1475.8 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Mexico UCITS DR 1C 453.3 453.3 452.01 453.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI Europe Momentum EUR 936.6 936.6 933.4 939.14 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor US Curve Steepending 2-10 UCITS ACC 96.2 96.2 96.2 96.32 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Brent Crude Oil 2x Daily Leveraged 50.56 50.56 49.48 50.95 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1107 1107 1107 1113 0.00 0.00% 2024/09/16 Čas 20:10
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 985.55 985.55 978.08 985.55 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Nickel 14.74 14.74 14.53 14.84 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Natural Gas 6.9838 6.9838 6.8475 6.9838 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Turkey UCITS 1549 1549 1548.5 1562.5 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS S&P 500 D-USD 57.99 57.99 57.96 58.08 0.00 0.00% 2024/09/16 Čas 20:10
L&G Battery Value-Chain UCITS 1229.7 1229.7 1229.7 1240.05 0.00 0.00% 2024/09/16 Čas 20:10
iShares Asia Pacific Dividend UCITS 23.28 23.28 23.15 23.28 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Copper 2x Daily Leveraged 8.67 8.67 8.54 8.76 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe SRI UCITS ETF EUR 5964.5 5964.5 5964.5 5990 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI World Info Tech DR 1C 87.69 87.69 87.39 88.47 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Momentum Factor UCITS 77.14 77.14 77 77.61 0.00 0.00% 2024/09/16 Čas 20:10
The Royal Mint Physical Gold ETC Securities 1934 1934 1933.25 1946.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World QualityDividend UCITS Dist 550 550 549.75 552 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.52 47.52 47.52 47.71 0.00 0.00% 2024/09/16 Čas 20:10
iShares Emerging Markets Local Government Bond UCI 45.26 45.26 45.19 45.26 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers MSCI USA Information Technology UCITS ET 103.95 103.95 103.75 104.94 0.00 0.00% 2024/09/16 Čas 20:10
Uk Gilt UCITS 17.22 17.22 17.18 17.22 0.00 0.00% 2024/09/16 Čas 20:10
HSBC S&P 500 UCITS 4290.7 4290.7 4290.7 4314.5 0.00 0.00% 2024/09/16 Čas 20:10
ROBO-STOX Global Robotics 21.63 21.63 21.62 21.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe ex-UK UCITS 3738.5 3738.5 3738.5 3753 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI Europe Health Care UCITS 239.18 239.18 239.18 240.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Infrastructure UCITS 2606.5 2606.5 2603.5 2613 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Quality Factor UCITS 5273 5273 5273 5302 0.00 0.00% 2024/09/16 Čas 20:10
Invesco FTSE RAFI Emerging Markets UCITS 656.5 656.5 655.42 658.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Emerging Markets UCITS Dist 42.03 42.03 42 42.16 0.00 0.00% 2024/09/16 Čas 20:10
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.7 90.7 90.31 90.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI World Min Volatility UCITS ETF G 7.39 7.39 7.36 7.41 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Energy 3.28 3.28 3.24 3.28 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P U.S. Banks 5.64 5.64 5.62 5.65 0.00 0.00% 2024/09/16 Čas 20:10
Source Bloomberg Commodity 1689 1689 1680.36 1693.5 0.00 0.00% 2024/09/16 Čas 20:10
Source Bloomberg Commodity 22.27 22.27 22.16 22.36 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge S&P 500 Min Vol 99.01 99.01 98.52 99.14 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Brazil UCITS Dist 1782.8 1782.8 1768 1790.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 EUR Hedged UCITS 117.81 117.81 117.78 118.12 0.00 0.00% 2024/09/16 Čas 20:10
iShares Healthcare Innovation Acc 8.06 8.06 8.06 8.11 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core S&P 500 UCITS USD Dist 55.92 55.92 55.91 56.05 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE All-World High Div Yld 51.83 51.83 51.83 51.99 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Silver 2x Daily Leveraged 7.22 7.22 7.22 7.32 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Value Factor UCITS 3322 3322 3319 3329.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares GBP Corporate Bond 1-5Yr UCITS 100.64 100.64 100.63 100.78 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Core Morningstar UK NT (DR) UCITS 11.89 11.89 11.86 11.93 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI Japan IMI UCITS ETF USD 56.33 56.33 56.26 56.46 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.47 137.47 137.29 137.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.71 5.71 5.68 5.71 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1833.2 1833.2 1825.4 1840.8 0.00 0.00% 2024/09/16 Čas 20:10
L&G Cyber Security UCITS 24.96 24.96 24.83 24.98 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Silver 28.23 28.23 28.23 28.45 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI World UCITS 7967 7967 7967 7999 0.00 0.00% 2024/09/16 Čas 20:10
Source KBW NASDAQ Fintech UCITS 50.12 50.12 49.96 50.14 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core Euro Corporate Bond UCITS 119.95 119.95 119.8 119.95 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI AC Far East ex-Japan UCITS 50.73 50.73 50.73 50.89 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Palladium 2x Daily Leveraged 10.92 10.92 10.7 10.96 0.00 0.00% 2024/09/16 Čas 20:10
SSga SPDR Dow Jones Global Real Estate UCITS 37.03 37.03 37.03 37.12 0.00 0.00% 2024/09/16 Čas 20:10
iShares Automation & Robotics UCITS USD (Acc) 981.75 981.75 980.5 989.25 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.41 6.41 6.39 6.42 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI China A UCITS USD 288.9 288.9 288.9 290.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe Mid Cap Acc 7.42 7.42 7.4 7.43 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Islamic UCITS 49.5 49.5 49.48 49.64 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P Gold Producers UCITS 1330.25 1330.25 1330.25 1350 0.00 0.00% 2024/09/16 Čas 20:10
iShares Edge MSCI USA Value Factor 9.8 9.8 9.75 9.83 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ TIPS 0-5 Dist Share Class 385.8 385.8 385.37 387 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Developed World UCITS ETF USD 79.34 79.34 79.33 79.73 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Physical Gold - GBP Daily Hedged 1339.88 1339.88 1339.75 1343.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Communication Sector USD Acc 9.79 9.79 9.76 9.8 0.00 0.00% 2024/09/16 Čas 20:10
iShares Developed Markets Property Yield UCITS 25.54 25.54 25.54 25.71 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Cocoa 11.55 11.55 11.34 11.64 0.00 0.00% 2024/09/16 Čas 20:10
iShares Physical Silver 2223.75 2223.75 2223.75 2242.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares UK Gilts 0-5Yr UCITS 127.72 127.72 127.63 127.77 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan UCITS Dist 1345.25 1345.25 1345.25 1351.5 0.00 0.00% 2024/09/16 Čas 20:10
Invesco AT1 Capital Bond UCITS 26.52 26.52 26.51 26.56 0.00 0.00% 2024/09/16 Čas 20:10
Rize Cybersecurity Data Privacy 552.75 552.75 549.3 552.75 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity Global Quality Income Inc 684.5 684.5 684.5 687.21 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Platinum 2x Daily Leveraged 1.81 1.81 1.81 1.86 0.00 0.00% 2024/09/16 Čas 20:10
iShares Developed Markets Property Yield UCITS 1937.5 1937.5 1936.7 1947.5 0.00 0.00% 2024/09/16 Čas 20:10
iShares Developed Markets Property Yield UCITS USD 6.14 6.14 6.14 6.17 0.00 0.00% 2024/09/16 Čas 20:10
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 312.7 312.7 312.05 314.05 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard S&P 500 UCITS Acc 106.54 106.54 106.52 106.78 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Target UK Real Estate 425.2 425.2 424.11 426.58 0.00 0.00% 2024/09/16 Čas 20:10
iShares Listed Private Equity UCITS 2645.5 2645.5 2639 2651 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE All-World UCITS USD Inc 102.34 102.34 102.34 102.84 0.00 0.00% 2024/09/16 Čas 20:10
Invesco FTSE RAFI All World 3000 UCITS 2136.25 2136.25 2134.5 2142.86 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor Core MSCI World DR UCITS ETF Acc 14.5 14.5 14.49 14.56 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World Quality Factor UCITS 69.65 69.65 69.57 69.85 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 7-10Yr UCITS Acc 151.07 151.07 150.73 151.07 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Aggregate Bond UCITS Dist 3.42 3.42 3.41 3.42 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ High Yield Corporate Bond UCITS 72.73 72.73 72.67 72.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Short Duration High Yield Corp Bond UCIT 88.37 88.37 88.29 88.52 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI World UCITS 38.4 38.4 38.38 38.48 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Junior Gold Miners 42.53 42.53 42.53 43.09 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core S&P 500 UCITS 594 594 594 595.59 0.00 0.00% 2024/09/16 Čas 20:10
iShares Digitalisation Acc 9.64 9.64 9.6 9.66 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Gold 3x Daily Short 9.96 9.96 9.9 9.97 0.00 0.00% 2024/09/16 Čas 20:10
Invesco S&P 500 UCITS ETF B Dis 52.09 52.09 52.09 52.25 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe Value Factor 8.69 8.69 8.69 8.71 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Clean Energy UCITS 632 632 628.75 632.63 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Materials Sector Acc 10.05 10.05 10.05 10.11 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree NASDAQ 100 3x Daily Short 8.36 8.36 8.17 8.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan SRI Acc Share Class 561 561 561 562.79 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro Corporate Bond 1-5Yr UCITS 106.73 106.73 106.64 106.76 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.47 10.47 10.26 10.69 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.93 181.93 181.52 181.93 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE 250 32.13 32.13 32.09 32.15 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI World UCITS 2761.75 2761.75 2761.75 2775.25 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree WTI Crude Oil 9.26 9.26 9.16 9.33 0.00 0.00% 2024/09/16 Čas 20:10
iShares Sust MSCI USA SRI 15.66 15.66 15.64 15.69 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Brent Crude Oil 47.69 47.69 47.24 48.04 0.00 0.00% 2024/09/16 Čas 20:10
SSgA SPDR S&P 400 US Mid Cap 93.22 93.22 93.1 93.58 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 USD Info Tech 2346 2346 2342.5 2373.5 0.00 0.00% 2024/09/16 Čas 20:10
VanEck Vectors Gold Miners UK 44.05 44.05 44.05 44.55 0.00 0.00% 2024/09/16 Čas 20:10
iShares GBP-Linked Gilts UCITS 13.55 13.55 13.5 13.55 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe UCITS Dist 2700.5 2700.5 2700.5 2709.5 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard S&P 500 UCITS USD Inc 106.46 106.46 106.41 106.7 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI Emerging Markets UCITS 822.13 822.13 821.98 825.75 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE All-World UCITS USD Acc 102.88 102.88 102.88 103.33 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI Philippines IM UCITS 1C DR 1.723 1.723 1.723 1.73 0.00 0.00% 2024/09/16 Čas 20:10
iShares Automation & Robotics UCITS USD (Acc) 12.96 12.96 12.95 13.04 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 520.3 520.3 519.02 521.18 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.35 4.35 4.32 4.36 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Europe Quality Dividend UCITS ETF EUR 535.4 535.4 535.4 536.95 0.00 0.00% 2024/09/16 Čas 20:10
HSBC MSCI China UCITS 421.8 421.8 421.46 423.3 0.00 0.00% 2024/09/16 Čas 20:10
iShares Physical Gold 50.19 50.19 50.17 50.32 0.00 0.00% 2024/09/16 Čas 20:10
iShares Physical Silver 29.36 29.36 29.36 29.62 0.00 0.00% 2024/09/16 Čas 20:10
iShares UK Property UCITS 487.45 487.45 486.75 488.95 0.00 0.00% 2024/09/16 Čas 20:10
Fidelity US Quality Income Inc 811.75 811.75 811.75 816.63 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 USD Health Care 12.32 12.32 12.26 12.34 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers MSCI USA Financials DR 32.42 32.42 32.34 32.49 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Coffee 2x Daily Leveraged 1.991 1.991 1.968 2.138 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE All-World UCITS USD Acc 135.88 135.88 135.88 136.2 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers ESG MSCI World UCITS ETF 1C 42.51 42.51 42.51 42.59 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Industrials Sector Acc 10.82 10.82 10.82 10.92 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ High Yield Corporate Bond UCITS 96.09 96.09 95.9 96.09 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Mortgage Backed Securities Acc 5.38 5.38 5.33 5.38 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI Emerging Markets IMI UCITS 2619 2619 2617 2630 0.00 0.00% 2024/09/16 Čas 20:10
iShares Euro High Yield Corporate Bond UCITS 91.89 91.89 91.88 92.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ High Yield Corp Bond Acc Share Class 6.72 6.72 6.69 6.72 0.00 0.00% 2024/09/16 Čas 20:10
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.273 0.273 0.273 0.273 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI World UCITS GBP Hedged (Dist) 920.75 920.75 920.28 922.75 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5 5 5 5.03 0.00 0.00% 2024/09/16 Čas 20:10
Invesco MSCI World UCITS 112.71 112.71 112.71 113.09 0.00 0.00% 2024/09/16 Čas 20:10
iShares UK Dividend UCITS 764.45 764.45 762.4 765.2 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core UK Gilts UCITS 10.61 10.61 10.58 10.61 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World UCITS Dist 5851 5851 5851 5879 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard S&P 500 UCITS USD Inc 80.64 80.64 80.64 80.99 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE 100 UCITS GBP Inc 35.89 35.89 35.82 35.94 0.00 0.00% 2024/09/16 Čas 20:10
iShares USD Treasury Bond 20+Yr DE 284.2 284.2 282.72 284.2 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree FTSE 100 3x Daily Short 251.7 251.7 251.6 253.4 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global High Yield Corp Bond Acc 6.09 6.09 6.09 6.1 0.00 0.00% 2024/09/16 Čas 20:10
iShares Electric Vehicles and Driving Technology U 7.27 7.27 7.26 7.33 0.00 0.00% 2024/09/16 Čas 20:10
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.23 6.23 6.21 6.23 0.00 0.00% 2024/09/16 Čas 20:10
SPDR MSCI World UCITS 29.07 29.07 29.07 29.2 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard S&P 500 UCITS Acc 80.65 80.65 80.65 81.05 0.00 0.00% 2024/09/16 Čas 20:10
L&G DAX Daily 2x Short UCITS 88.36 88.36 88.19 88.48 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE Dev Europe x UK 33.67 33.67 33.67 33.82 0.00 0.00% 2024/09/16 Čas 20:10
KraneShares CSI China Internet 17.47 17.47 17.41 17.48 0.00 0.00% 2024/09/16 Čas 20:10
Vanguard FTSE 100 UCITS GBP Acc 41.76 41.76 41.68 41.81 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core S&P 500 UCITS USD Dist 4235.3 4235.3 4230.7 4253.9 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core FTSE 100 USD Hedged Acc 7.52 7.52 7.44 7.54 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Utilities Sector Acc 9.36 9.36 9.33 9.37 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI Japan SRI Acc Share Class 7.41 7.41 7.4 7.42 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Aggregate Bond Hedged Dist 4.69 4.69 4.68 4.69 0.00 0.00% 2024/09/16 Čas 20:10
iShares USD Floating Rate Bond Hedged Dis 481.45 481.45 481.45 481.85 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers USD High Yield Corporate Bond UCITS 12.95 12.95 12.9 12.95 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Aggregate Bond UCITS Hedged Acc 5.61 5.61 5.61 5.62 0.00 0.00% 2024/09/16 Čas 20:10
WisdomTree Copper 38.59 38.59 37.87 38.6 0.00 0.00% 2024/09/16 Čas 20:10
iShares FTSE 250 UCITS 1948 1948 1943 1948 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI ACWI UCITS 87.05 87.05 86.99 87.26 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 USD Energy 8.63 8.63 8.59 8.7 0.00 0.00% 2024/09/16 Čas 20:10
iShares EURO STOXX 50 UCITS 48.65 48.65 48.49 48.66 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core MSCI World UCITS 105.17 105.17 105.17 105.44 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 USD Info Tech 30.97 30.97 30.92 31.27 0.00 0.00% 2024/09/16 Čas 20:10
iShares US Aggregate Bond Acc 5.57 5.57 5.56 5.57 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI China A UCITS USD 3.81 3.81 3.81 3.83 0.00 0.00% 2024/09/16 Čas 20:10
iShares $ Corp Bond Acc Share Class 6.12 6.12 6.1 6.12 0.00 0.00% 2024/09/16 Čas 20:10
iShares Global Aggregate Bond UCITS Dist 4.51 4.51 4.5 4.51 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Consumer Staples Sector Acc 9.35 9.35 9.35 9.4 0.00 0.00% 2024/09/16 Čas 20:10
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95 95 94.83 95.39 0.00 0.00% 2024/09/16 Čas 20:10
iShares MSCI World QualityDividend UCITS Dist 7.26 7.26 7.26 7.28 0.00 0.00% 2024/09/16 Čas 20:10
iShares USD Treasury Bond 20+Yr DE 3.76 3.76 3.73 3.76 0.00 0.00% 2024/09/16 Čas 20:10
iShares S&P 500 Utilities Sector Acc 708.5 708.5 707.25 711 0.00 0.00% 2024/09/16 Čas 20:10
iShares Core FTSE 100 UCITS ETF GBP (Dist) 803.3 803.3 801.61 803.95 0.00 0.00% 2024/09/16 Čas 20:10
Lyxor MSCI All Country World C-USD 351.55 351.55 351.55 351.55 0.00 0.00% 2024/09/16 Čas 19:16
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.57 24.57 24.57 24.64 0.00 0.00% 2024/09/16 Čas 19:16
iShares Euro Government Bond 1-3Yr UCITS Acc 112.31 112.31 112.23 112.31 0.00 0.00% 2024/09/16 Čas 19:16
iShares MSCI Japan UCITS Dist 17.76 17.76 17.76 17.81 0.00 0.00% 2024/09/16 Čas 19:16
iShares Core EURO STOXX 50 ETF EUR 15004 15004 15004 15077 0.00 0.00% 2024/09/16 Čas 19:16
iShares USD Ultrashort Bond UCITS 76.58 76.58 76.58 76.75 0.00 0.00% 2024/09/16 Čas 19:16
Vanguard FTSE Developed Asia Pacif 19.82 19.82 19.82 19.89 0.00 0.00% 2024/09/16 Čas 19:16
iShares Physical Palladium 30.93 30.93 30.51 31.01 0.00 0.00% 2024/09/16 Čas 19:16
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.79 4.79 4.77 4.79 0.00 0.00% 2024/09/16 Čas 19:16
iShares Sust MSCI EM SRI 7.45 7.45 7.45 7.47 0.00 0.00% 2024/09/16 Čas 19:16
iShares $ Treasury Bond 1-3Yr UCITS 128.28 128.28 128.21 128.31 0.00 0.00% 2024/09/16 Čas 19:16
iShares Physical Gold 45.11 45.11 45.11 45.2 0.00 0.00% 2024/09/16 Čas 19:16
iShares MSCI World EUR Hedged UCITS 88.56 88.56 88.56 88.76 0.00 0.00% 2024/09/16 Čas 19:16
iShares MSCI Australia UCITS 53.37 53.37 53.29 53.45 0.00 0.00% 2024/09/16 Čas 19:16
iShares Ageing Population Acc 7.78 7.78 7.78 7.81 0.00 0.00% 2024/09/16 Čas 19:16
iShares MSCI World SRI UCITS ETF USD (Dist) 9.28 9.28 9.28 9.31 0.00 0.00% 2024/09/16 Čas 19:16
iShares S&P 500 USD Financials 12.95 12.95 12.87 12.96 0.00 0.00% 2024/09/16 Čas 19:16
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.78 4.78 4.78 4.8 0.00 0.00% 2024/09/16 Čas 19:16
Vanguard FTSE Developed World UCITS ETF USD Accumu 81.54 81.54 81.54 81.9 0.00 0.00% 2024/09/16 Čas 19:16
iShares Physical Gold 3801 3801 3801 3816 0.00 0.00% 2024/09/16 Čas 19:16
iShares GBP Ultrashort Bond GBP 101.94 101.94 101.88 102.08 0.00 0.00% 2024/09/16 Čas 19:16
Vanguard FTSE Japan USD 28.12 28.12 28.09 28.24 0.00 0.00% 2024/09/16 Čas 19:15
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.07 11.07 11.07 11.1 0.00 0.00% 2024/09/16 Čas 19:15
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.87 13.87 13.87 13.94 0.00 0.00% 2024/09/16 Čas 19:15
iShares Core MSCI Emerging Markets IMI UCITS 34.57 34.57 34.57 34.66 0.00 0.00% 2024/09/16 Čas 19:15
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.54 6.54 6.52 6.54 0.00 0.00% 2024/09/16 Čas 19:15
iShares J.P. Morgan $ EM Bond Acc 5.84 5.84 5.82 5.84 0.00 0.00% 2024/09/16 Čas 19:15
iShares $ Treasury Bond 0-1yr UCITS Acc 112.46 112.46 112.42 112.46 0.00 0.00% 2024/09/16 Čas 19:15
iShares MSCI India UCITS ETF USD Acc 10.48 10.48 10.46 10.484 0.00 0.00% 2024/09/16 Čas 19:15
iShares $ Treasury Bond 1-3 Acc 5.63 5.63 5.62 5.63 0.00 0.00% 2024/09/16 Čas 19:15
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 5.01 5.01 4.98 5.01 0.00 0.00% 2024/09/16 Čas 19:15
iShares STOXX Europe 600 Construction & Materials 73.77 73.77 73.63 73.77 0.00 0.00% 2024/09/16 Čas 18:16
iShares MSCI Korea UCITS Dist 43.73 43.73 43.73 43.79 0.00 0.00% 2024/09/16 Čas 18:16
iShares Asia Pacific Dividend UCITS 1763 1763 1761.4 1766 0.00 0.00% 2024/09/16 Čas 18:16
iShares Edge MSCI World Value Factor UCITS ETF USD 4.29 4.29 4.28 4.29 0.00 0.00% 2024/09/16 Čas 18:16
iShares $ Floating Rate Bond UCITS Acc USD 6.03 6.03 6.02 6.03 0.00 0.00% 2024/09/16 Čas 18:15
iShares $ Short Duration Corp Bond Acc 5.95 5.95 5.94 5.95 0.00 0.00% 2024/09/16 Čas 18:15
WisdomTree Brent Crude Oil 3x Daily Short 0.99 0.99 0.99 0.99 0.00 0.00% 2024/09/16 Čas 17:14
iShares EUR High Yield Corp Bond UCITS Acc 5.8 5.8 5.8 5.81 0.00 0.00% 2024/09/16 Čas 17:13
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.6 10.6 10.58 10.6 0.00 0.00% 2024/09/16 Čas 16:05
iShares Global Govt Bond Acc 4.77 4.77 4.76 4.78 0.00 0.00% 2024/09/16 Čas 15:11
iShares Core EUR Corp Bond Acc 5.13 5.13 5.12 5.13 0.00 0.00% 2024/09/16 Čas 15:11
iShares MSCI India UCITS ETF USD Acc 7.94 7.94 7.93 7.94 0.00 0.00% 2024/09/16 Čas 15:11
iShares Global Corp Bnd EUR Hdg 89.28 89.28 89.28 89.31 0.00 0.00% 2024/09/16 Čas 14:08
WisdomTree Carbon 23.29 23.29 23.29 23.5 0.00 0.00% 2024/09/16 Čas 14:08
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.61 4.61 4.6 4.63 0.00 0.00% 2024/09/16 Čas 14:07
iShares $ Short Duration High Yield Corp Bond UCIT 6.51 6.51 6.51 6.51 0.00 0.00% 2024/09/16 Čas 13:14
L&G DAX Daily 2x Short UCITS 1.05 1.05 1.05 1.05 0.00 0.00% 2024/09/16 Čas 12:16
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Čas 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Čas 11:15
iShs $ Treas Bd 1-3y USD D 4.69 4.69 4.69 4.69 0.00 0.00% 2024/09/16 Čas 11:14
iShares $ TIPS 0-5 Dist Share Class 5.09 5.09 5.09 5.09 0.00 0.00% 2024/09/16 Čas 11:14
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.31 9.31 9.31 9.31 0.00 0.00% 2024/09/13 Čas 20:08
WisdomTree Energy Longer Dated 25.59 25.59 25.59 25.59 0.00 0.00% 2024/09/13 Čas 20:07
Fidelity Europe Quality Income Hedged Acc 7.97 7.97 7.97 7.97 0.00 0.00% 2024/09/13 Čas 20:07
WisdomTree Broad Commodities 1x Daily Short 57.95 57.95 57.95 57.95 0.00 0.00% 2024/09/13 Čas 20:07
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Čas 20:07
db x-trackers II Harvest CSI China Sovereign Bond 21.67 21.67 21.67 21.67 0.00 0.00% 2024/09/13 Čas 20:07
WisdomTree Agriculture Longer Dated 11.1 11.1 11.05 11.1 0.00 0.00% 2024/09/13 Čas 20:07
WisdomTree Natural Gas 2x Daily Leveraged 0.05 0.05 0.05 0.06 0.00 0.00% 2024/09/13 Čas 19:06
iShares $ Ultrashort Bond UCITS USD Acc 5.9 5.9 5.89 5.9 0.00 0.00% 2024/09/13 Čas 17:59
WisdomTree DAX 3x Daily Short 0.44 0.44 0.44 0.44 0.00 0.00% 2024/09/13 Čas 15:02
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3071.5 3071.5 2657.43 3071.5 0.00 0.00% 2024/09/11 Čas 20:06
iShares MSCI EMU Mid Cap UCITS 51.83 51.83 51.83 51.83 0.00 0.00% 2024/09/11 Čas 18:08
iShares Euro Corp Bnd Financials 100.83 100.83 100.83 100.83 0.00 0.00% 2024/09/02 Čas 14:56
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Čas 14:42