France
France
| Kazalnik |
Vrednost |
Prejšnja |
Nizka |
Visoka |
Spremeni |
Spremeni% |
Čas |
Grafikon |
|
Cm-am Obli Moyen Terme Rc
|
336.12 |
336.12 |
336.12 |
336.12 |
0.18
|
0.05%
|
2024/09/17
Čas 7:33
|
|
|
Flexigestion Patrimoine Rc
|
31.64 |
31.64 |
31.64 |
31.64 |
0.09
|
0.29%
|
2024/09/17
Čas 7:33
|
|
|
29 Haussmann Euro Rendement C
|
1591.29 |
1591.29 |
1591.29 |
1591.29 |
1.50
|
0.09%
|
2024/09/17
Čas 7:33
|
|
|
Cm-am Sicav - Cm-am Europe Growth Rc
|
8324.07 |
8324.07 |
8324.07 |
8324.07 |
40.89
|
0.49%
|
2024/09/17
Čas 7:33
|
|
|
Groupama Equilibre Nc
|
219.55 |
219.55 |
219.55 |
219.55 |
0.62
|
0.28%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Avenir Euro Ic
|
441.67 |
441.67 |
441.67 |
441.67 |
3.11
|
0.71%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Avenir Euro Nc
|
1854.68 |
1854.68 |
1854.68 |
1854.68 |
13.03
|
0.71%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Avenir Euro Zc
|
14409.62 |
14409.62 |
14409.62 |
14409.62 |
101.40
|
0.71%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Convictions Nc
|
429.23 |
429.23 |
429.23 |
429.23 |
1.25
|
0.29%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Entreprises Ic
|
2398.3 |
2398.3 |
2398.3 |
2398.3 |
0.13
|
0.01%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Entreprises Nc
|
589.05 |
589.05 |
589.05 |
589.05 |
0.03
|
0.01%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Entreprises Rc
|
525.65 |
525.65 |
525.65 |
525.65 |
0.03
|
0.01%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Trésorerie Ic
|
42442.9 |
42442.9 |
42442.9 |
42442.9 |
3.51
|
0.01%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Trésorerie Rc
|
526.54 |
526.54 |
526.54 |
526.54 |
0.04
|
0.01%
|
2024/09/17
Čas 1:33
|
|
|
Groupama Trésorerie Zc
|
1093.69 |
1093.69 |
1093.69 |
1093.69 |
0.09
|
0.01%
|
2024/09/17
Čas 1:33
|
|
|
Alm Dynamic
|
459.45 |
459.45 |
459.45 |
459.45 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Alm Offensif
|
305.12 |
305.12 |
305.12 |
305.12 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Axa Court Terme Ac
|
2518.041 |
2518.041 |
2517.74 |
2518.041 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Afer Actions Monde C/d
|
1637.66 |
1637.66 |
1637.66 |
1637.66 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Cpr Croissance Réactive I
|
191924 |
191924 |
191924 |
191924 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Cpr Croissance Réactive P
|
527.76 |
527.76 |
527.76 |
527.76 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Ofi Invest Dynamique Monde
|
252.36 |
252.36 |
252.36 |
252.36 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Vivaccio Isr Actions Gmo Isr Actions
|
179.85 |
179.85 |
179.85 |
179.85 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Bnp Paribas Actions Monde Isr Classic
|
30.65 |
30.65 |
30.65 |
30.65 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Amundi Label Equilibre Solidaire Esr F
|
168.35 |
168.35 |
168.35 |
168.35 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Vivaccio Isr Actions Vivaccio Isr Actions
|
180.95 |
180.95 |
180.95 |
180.95 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ac
|
408.55 |
408.55 |
408.55 |
408.55 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ic
|
49990.19 |
49990.19 |
49990.19 |
49990.19 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Afer-sfer C/d
|
77.24 |
77.24 |
77.24 |
77.24 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Sg Flexible Pc
|
201.08 |
201.08 |
201.08 |
201.08 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Cpr Silver Age E
|
241.29 |
241.29 |
241.29 |
241.29 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Afer Actions Euro Isr A
|
203.08 |
203.08 |
203.08 |
203.08 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Afer Actions Euro Isr I
|
193548 |
193548 |
193548 |
193548 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Amundi Euro Liquidity Sri Ic C
|
245754.085 |
245754.085 |
245754.085 |
245754.085 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Ofi Invest Esg Liquidités C/d
|
4606.14 |
4606.14 |
4606.14 |
4606.14 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
La Française Trésorerie Isr R
|
90725.6 |
90725.6 |
90714.53 |
90725.6 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Edr Sicav - Financial Bonds B Eur
|
129.33 |
129.33 |
129.33 |
129.33 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd
|
24.37 |
24.37 |
24.37 |
24.37 |
0.00
|
0.00%
|
2024/09/16
Čas 22:36
|
|
|
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur
|
1680.48 |
1680.48 |
1680.48 |
1680.48 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Alm Classic Ra
|
371.54 |
371.54 |
371.54 |
371.54 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
H2o Multibonds Fcp Ieur C
|
296616 |
296616 |
296616 |
296616 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
H2o Multibonds Fcp Neur C
|
200.26 |
200.26 |
200.26 |
200.26 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
H2o Multibonds Fcp Reur C
|
128.25 |
128.25 |
128.25 |
128.25 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
H2o Multibonds Fcp Rusd C
|
276.92 |
276.92 |
276.92 |
276.92 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Ofi Invest Dynamique Monde M
|
1296.67 |
1296.67 |
1296.67 |
1296.67 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Ofi Invest Equilibre Monde M
|
1038.18 |
1038.18 |
1038.18 |
1038.18 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Ofi Invest Precious Metals R
|
798.41 |
798.41 |
798.41 |
798.41 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Oddo Bhf Avenir Europe Ci-eur
|
425838 |
425838 |
425838 |
425838 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Oddo Bhf Avenir Europe Cn-eur
|
2537.03 |
2537.03 |
2537.03 |
2537.03 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Oddo Bhf Avenir Europe Cr-eur
|
643.32 |
643.32 |
643.32 |
643.32 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Oddo Bhf Avenir Europe Dr-eur
|
123.5 |
123.5 |
123.5 |
123.5 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Bnp Paribas Développement Humain I
|
24023.03 |
24023.03 |
24023.03 |
24023.03 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Bnp Paribas Développement Humain Classic
|
236.62 |
236.62 |
236.62 |
236.62 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Candriam Index Arbitrage Classique En Eur
|
1498.4 |
1498.4 |
1498.4 |
1498.4 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
R-co Valor C Eur
|
3204.5 |
3204.5 |
3204.5 |
3204.5 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
R-co Valor D Eur
|
2574.45 |
2574.45 |
2574.45 |
2574.45 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
R-co Valor F Eur
|
2818.63 |
2818.63 |
2818.63 |
2818.63 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
R-co Valor P Eur
|
2269.47 |
2269.47 |
2269.47 |
2269.47 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Bnp Paribas Aqua I
|
79669.51 |
79669.51 |
79669.51 |
79669.51 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Bnp Paribas Aqua Classic
|
663.73 |
663.73 |
663.73 |
663.73 |
0.00
|
0.00%
|
2024/09/16
Čas 19:37
|
|
|
Eurose C
|
431.01 |
431.01 |
431.01 |
431.01 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Cpr Usa Esg I
|
492768 |
492768 |
492768 |
492768 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Cpr Usa Esg O
|
28024.95 |
28024.95 |
28024.95 |
28024.95 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Comgest Monde C
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Comgest Monde I
|
36.46 |
36.46 |
36.46 |
36.46 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Comgest Monde Z
|
34.13 |
34.13 |
34.13 |
34.13 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Bdl Convictions C
|
3779.92 |
3779.92 |
3779.92 |
3779.92 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Cpr Oblig 12 Mois I
|
113045 |
113045 |
113045 |
113045 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Cpr Oblig 12 Mois P
|
240.66 |
240.66 |
240.66 |
240.66 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Moneta Multi Caps C
|
366.42 |
366.42 |
366.42 |
366.42 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Moneta Multi Caps D
|
302.34 |
302.34 |
302.34 |
302.34 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Impact Es Oblig Euro I
|
11411.255 |
11411.255 |
11411.255 |
11411.255 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Vega Euro Rendement Isr Rc
|
154.17 |
154.17 |
154.17 |
154.17 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Lazard Convertible Global Pc Eur
|
1744.54 |
1744.54 |
1744.54 |
1744.54 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
R-co Conviction Credit Euro C Eur
|
469.03 |
469.03 |
469.03 |
469.03 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Lazard Convertible Global Pc H-eur
|
1883.11 |
1883.11 |
1883.11 |
1883.11 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Swiss Life Funds (f) Bond Esg 6m I
|
11353.84 |
11353.84 |
11353.84 |
11353.84 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Echiquier Agenor Sri Mid Cap Europe A
|
435.39 |
435.39 |
435.39 |
435.39 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Echiquier Agenor Sri Mid Cap Europe G
|
495.04 |
495.04 |
495.04 |
495.04 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Echiquier Agenor Sri Mid Cap Europe I
|
3249.58 |
3249.58 |
3249.58 |
3249.58 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri E-c
|
11106.05 |
11106.05 |
11106.05 |
11106.05 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri I-c
|
114466 |
114466 |
114466 |
114466 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Lazard Convertible Global Rc Eur
|
475.66 |
475.66 |
475.66 |
475.66 |
0.00
|
0.00%
|
2024/09/16
Čas 16:35
|
|
|
Comgest Renaissance Europe C
|
274.48 |
274.48 |
274.48 |
274.48 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Comgest Renaissance Europe I
|
294.37 |
294.37 |
294.37 |
294.37 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Comgest Renaissance Europe Z
|
283 |
283 |
283 |
283 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Patrimoine A Eur Acc
|
696.56 |
696.56 |
696.56 |
696.56 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Patrimoine E Eur Acc
|
167.86 |
167.86 |
167.86 |
167.86 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Patrimoine A Eur Ydis
|
113.87 |
113.87 |
113.87 |
113.87 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Sécurité Aw Eur Acc
|
1851.76 |
1851.76 |
1851.76 |
1851.76 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Sécurité Aw Eur Ydis
|
97.76 |
97.76 |
97.76 |
97.76 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Investissement A Eur Acc
|
2037.84 |
2037.84 |
2037.84 |
2037.84 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Investissement E Eur Acc
|
283.22 |
283.22 |
283.22 |
283.22 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Patrimoine A Chf Acc Hdg
|
113.71 |
113.71 |
113.71 |
113.71 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Carmignac Patrimoine A Usd Acc Hdg
|
142.8 |
142.8 |
142.8 |
142.8 |
0.00
|
0.00%
|
2024/09/16
Čas 13:38
|
|
|
Sg Oblig Etat Euro Rc
|
127.97 |
127.97 |
127.97 |
127.97 |
0.00
|
0.00%
|
2024/09/14
Čas 13:42
|
|
|
Amundi Resa Actions Internationales C
|
335.76 |
335.76 |
335.76 |
335.76 |
0.00
|
0.00%
|
2024/09/14
Čas 13:42
|
|
|
Allianz Euro Oblig Court Terme Isr Mc
|
104.94 |
104.94 |
104.94 |
104.94 |
0.00
|
0.00%
|
2024/09/14
Čas 1:34
|
|
|
Allianz Euro Oblig Court Terme Isr I C/d
|
11124.03 |
11124.03 |
11124.03 |
11124.03 |
0.00
|
0.00%
|
2024/09/14
Čas 1:34
|
|
|
H2o Multibonds Fcp Reur C
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2024/08/12
Čas 14:48
|
|
