See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 10:12:59
Spletni forum
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

893
Stopa v živo
0 (0%)
Spremeni
12 September 2024
Čas 19:20:22
31 (3.39%)
Sprememba / 3 mesec
33 (3.83%)
Sprememba / 6 mesecev
158 (21.54%)
Letno nihanje

Netherlands

Kazalnik Vrednost Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Asr Pensioen Mixfonds Neutraal 106.171 106.171 106.171 106.171 0.00 0.00% 2024/09/12 Čas 22:34
Asr Pensioen Mixfonds Defensief 98.873 98.873 98.873 98.873 0.00 0.00% 2024/09/12 Čas 22:34
Quest Management - Quest Cleantech Fund B Acc 327.58 327.58 327.58 327.58 0.00 0.00% 2024/09/12 Čas 22:34
Janus Henderson Horizon Pan European Mid And Large Cap Fund H1 Eur 20.94 20.94 20.94 20.94 0.00 0.00% 2024/09/12 Čas 22:34
Janus Henderson Horizon Pan European Property Equities Fund H2 Eur 53.84 53.84 53.84 53.84 0.00 0.00% 2024/09/12 Čas 22:34
Dpam B - Bonds Eur Ig W Cap 68.34 68.34 68.34 68.34 0.00 0.00% 2024/09/12 Čas 16:34
Robeco Us Conservative High Dividend Equities N.v. Eur G 57.27 57.27 57.27 57.27 0.00 0.00% 2024/09/12 Čas 16:34
Robeco One Neutraal 183.32 183.32 183.32 183.32 0.00 0.00% 2024/09/12 Čas 16:34
Robeco One Defensief 148.35 148.35 148.35 148.35 0.00 0.00% 2024/09/12 Čas 16:34
Robeco One Offensief 226.31 226.31 226.31 226.31 0.00 0.00% 2024/09/12 Čas 16:34
1895 Aandelen Thematic Opportunities Fonds D 101.761 101.761 100.696 101.761 0.00 0.00% 2024/09/12 Čas 16:34
1895 Wereld Multifactor Aandelen Fonds D Inc 168.332 168.332 167.063 168.332 0.00 0.00% 2024/09/12 Čas 16:34
Dpam B - Real Estate Europe Sustainable V Dis 317.87 317.87 317.87 317.87 0.00 0.00% 2024/09/12 Čas 16:34
Dpam B - Real Estate Europe Sustainable W Cap 507.76 507.76 507.76 507.76 0.00 0.00% 2024/09/12 Čas 16:34
Dpam B - Equities Sustainable Food Trends V Dis 157.72 157.72 157.72 157.72 0.00 0.00% 2024/09/12 Čas 16:34
Dpam B - Equities Sustainable Food Trends W Cap 191.07 191.07 191.07 191.07 0.00 0.00% 2024/09/12 Čas 16:34
Robeco Institutional Core Euro Government Bonds 107.58 107.58 107.58 107.58 0.00 0.00% 2024/09/12 Čas 16:34
Robeco Sustainable Global Stars Equities Fund Eur G 84.56 84.56 84.56 84.56 0.00 0.00% 2024/09/12 Čas 16:34
1895 Wereld Aandelen Enhanced Index Fonds Class D Inc 143.94 143.94 142.943 143.94 0.00 0.00% 2024/09/12 Čas 16:34
Cardano Green, Social & Sustainable Euro Credit C1 Acc Eur 18.79 18.79 18.79 18.79 0.00 0.00% 2024/09/12 Čas 16:34
1895 Fonds Fgr - 1895 Wereld Bedrijfsobligaties Fonds D Inc 83.761 83.761 83.761 83.776 0.00 0.00% 2024/09/12 Čas 16:34
Robeco Qi Global Developed Conservative Equities Fund G € 136.31 136.31 136.31 136.31 0.00 0.00% 2024/09/12 Čas 16:34
Robeco Qi Customized Emerging Markets Enhanced Index Equities Fund 185.92 185.92 185.92 185.92 0.00 0.00% 2024/09/12 Čas 16:34
Insingergilissen Umbrella Fund N.v. - Sustainable Europe Index Fund 152.43 152.43 152.43 152.43 0.00 0.00% 2024/09/12 Čas 16:34
Northern Trust Ucits Fgr Fund - World Custom Esg Equity Index Feeder Fund A Eur 23.95 23.95 23.95 23.95 0.00 0.00% 2024/09/12 Čas 16:34
Northern Trust Ucits Fgr Fund - Europe Custom Esg Equity Index Feeder Fund A Eur 14.562 14.562 14.562 14.562 0.00 0.00% 2024/09/12 Čas 16:34
Optimix Income Fund 31.62 31.62 31.62 31.62 0.00 0.00% 2024/09/12 Čas 13:36
First Class Return Fund (nl) N 234.12 234.12 234.12 234.12 0.00 0.00% 2024/09/12 Čas 13:36
Kempen Profielfonds 2 Klasse N 39.415 39.415 39.415 39.415 0.00 0.00% 2024/09/12 Čas 13:36
Kempen Profielfonds 3 Klasse N 43.835 43.835 43.835 43.835 0.00 0.00% 2024/09/12 Čas 13:36
Kempen Profielfonds 4 Klasse N 47.418 47.418 47.418 47.418 0.00 0.00% 2024/09/12 Čas 13:36
Cardano Duurzaam Mixfonds Defensief 28.04 28.04 28.04 28.04 0.00 0.00% 2024/09/12 Čas 13:36
Cardano Duurzaam Mixfonds Offensief 26.5 26.5 26.5 26.5 0.00 0.00% 2024/09/12 Čas 13:36
Asn Duurzaam Mixfonds Zeer Defensief 50.171 50.171 50.171 50.171 0.00 0.00% 2024/09/12 Čas 13:36
Aeam Core Eurozone Government Bond Fund 13.724 13.724 13.724 13.724 0.00 0.00% 2024/09/12 Čas 13:36
Bnp Paribas Fund Iii N.v. - Bnp Paribas Esg Global Property Securities Fund Classic 61.63 61.63 61.63 61.63 0.00 0.00% 2024/09/12 Čas 13:36
Optimix Mix Fund 37.13 37.13 37.13 37.13 0.00 0.00% 2024/09/12 Čas 13:35
Add Value Fund N.v. 93.16 93.16 93.16 93.16 0.00 0.00% 2024/09/12 Čas 13:35
Optimix Wereld Aandelen Fonds 59.43 59.43 59.43 59.43 0.00 0.00% 2024/09/12 Čas 13:35
Kempen Profielfonds 5 Klasse N 51.751 51.751 51.751 51.751 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Mixfonds Defensief 55.573 55.573 55.573 55.573 0.00 0.00% 2024/09/12 Čas 13:35
Sovereign Lt Bond Fund (nl) - I 1618.34 1618.34 1618.34 1618.34 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Duurzaam Mixfonds Neutraal 29.65 29.65 29.65 29.65 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Dynamic Mix Fund V (nl) P 50.44 50.44 50.44 50.44 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Dynamic Mix Fund Ii (nl) P 35.54 35.54 35.54 35.54 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Impact Equity Global - C1 Inc Eur 49.983 49.983 49.983 49.983 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs First Class Obligatie Fonds (nl) P 18.52 18.52 18.52 18.52 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Europe Small Cap Equity Fund (nl) P 115.21 115.21 115.21 115.21 0.00 0.00% 2024/09/12 Čas 13:35
Kempen Orange Fund N.v. 118.491 118.491 118.491 118.491 0.00 0.00% 2024/09/12 Čas 13:35
Dd Equity Fund A Eur Acc 265.494 265.494 265.494 265.494 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Mixfonds Offensief 73.979 73.979 73.979 73.979 0.00 0.00% 2024/09/12 Čas 13:35
Aeam Global High Yield Fund (eur) 14.08 14.08 14.08 14.08 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Small & Midcap Fonds 46.146 46.146 46.146 46.146 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Mixfonds Zeer Offensief 82.679 82.679 82.679 82.679 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Europe Equity Fund (nl) P 39.25 39.25 39.25 39.25 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Dynamic Mix Fund Iv (nl) P 46.06 46.06 46.06 46.06 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Dynamic Mix Fund Iii (nl) P 40.68 40.68 40.68 40.68 0.00 0.00% 2024/09/12 Čas 13:35
Nn Paraplufonds 1 N.v. - Nn Global Real Estate Fund - P 84.78 84.78 84.78 84.78 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Esg Transition Enhanced Index Equity Pacific (i) 149315 149315 149315 149315 0.00 0.00% 2024/09/12 Čas 13:35
Dpam B - Bonds Eur V Dis 47.15 47.15 47.15 47.15 0.00 0.00% 2024/09/12 Čas 13:35
Dpam B - Bonds Eur W Cap 82.67 82.67 82.67 82.67 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Obligatiefonds 25.039 25.039 25.039 25.039 0.00 0.00% 2024/09/12 Čas 13:35
Sovereign Bond Fund (nl) - T 1396.76 1396.76 1396.76 1396.76 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Equity Investment Fund (nl) - P 20.06 20.06 20.06 20.06 0.00 0.00% 2024/09/12 Čas 13:35
Dpam B - Equities Europe Small Caps Sustainable W Cap 326.92 326.92 326.92 326.92 0.00 0.00% 2024/09/12 Čas 13:35
Nn Paraplufonds 1 N.v. - Nn Hoog Dividend Aandelen Fonds - P 41.79 41.79 41.79 41.79 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Esg Transition Enhanced Index Equity Global - C1 Inc Eur 54.61 54.61 54.61 54.61 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Esg Transition Enhanced Index Equity Pacific - C1 Inc Eur 33.81 33.81 33.81 33.81 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Paraplufonds 4 N.v. - Global Obligatie Fonds (nl) - P 14.71 14.71 14.71 14.71 0.00 0.00% 2024/09/12 Čas 13:35
Triodos Groenfonds Inc 55.22 55.22 55.22 55.22 0.00 0.00% 2024/09/12 Čas 13:35
Asn Milieu & Waterfonds Inc 49.928 49.928 49.928 49.928 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Mixfonds Neutraal 62.779 62.779 62.779 62.779 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Euro Rente Fonds (nl) - P 12.76 12.76 12.76 12.76 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Euro Rente Fonds (nl) - T 14.2 14.2 14.2 14.2 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Euro Obligatie Fonds (nl) P 30.27 30.27 30.27 30.27 0.00 0.00% 2024/09/12 Čas 13:35
Nn Paraplufonds 1 N.v. - Nn Global Fund - P 143.21 143.21 143.21 143.21 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Duurzaam Aandelen Fonds (nl) P 71.28 71.28 71.28 71.28 0.00 0.00% 2024/09/12 Čas 13:35
Enhanced Index Sustainable Equity Fund (nl) - T 4375.25 4375.25 4375.25 4375.25 0.00 0.00% 2024/09/12 Čas 13:35
Dpam B - Equities Europe Small Caps Sustainable V Dis 232.66 232.66 232.66 232.66 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Esg Transition Enhanced Index Equity North America (i) 491331 491331 491331 491331 0.00 0.00% 2024/09/12 Čas 13:35
Northern Trust Ucits Fgr Fund - World Small Cap Esg Low Carbon Index Feeder Fund A Eur 14.29 14.29 14.29 14.29 0.00 0.00% 2024/09/12 Čas 13:35
Obam N.v. - Classic 124.06 124.06 124.06 124.06 0.00 0.00% 2024/09/12 Čas 13:35
Asn Duurzaam Aandelenfonds Inc 170.634 170.634 170.634 170.634 0.00 0.00% 2024/09/12 Čas 13:35
Dpam B - Equities Euroland V Dis 228.95 228.95 228.95 228.95 0.00 0.00% 2024/09/12 Čas 13:35
Dpam B - Equities Euroland W Cap 330.49 330.49 330.49 330.49 0.00 0.00% 2024/09/12 Čas 13:35
Goldman Sachs Wereldwijd Mix Fonds (nl) - P 14.21 14.21 14.21 14.21 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Esg Transition Enhanced Index Equity Europe - C1 Inc Eur 27.3 27.3 27.3 27.3 0.00 0.00% 2024/09/12 Čas 13:35
Northern Trust Ucits Fgr Fund - Developed Real Estate Index Fund C Eur 10.025 10.025 10.025 10.025 0.00 0.00% 2024/09/12 Čas 13:35
Cardano Esg Transition Enhanced Index Equity North America - C1 Inc Eur 115.97 115.97 115.97 115.97 0.00 0.00% 2024/09/12 Čas 13:35
Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur 13.906 13.906 13.906 13.906 0.00 0.00% 2024/09/12 Čas 13:35
Perlas Global Active Investment Fund - Perlas Dynamisch 22.001 22.001 22.001 22.001 0.00 0.00% 2024/09/10 Čas 16:36
Meesman Indexfonds Aandelen Ontwikkelde Landen 199.925 199.925 199.925 199.925 0.00 0.00% 2024/09/09 Čas 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Opkomende Landen 85.392 85.392 85.392 87.683 0.00 0.00% 2024/09/09 Čas 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Wereldwijd Totaal 78.21 78.21 78.21 78.21 0.00 0.00% 2024/09/09 Čas 23:04
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/09/09 Čas 0:34
Kempen European Property Fund N.v. 13.317 13.317 13.317 13.317 0.00 0.00% 2024/09/08 Čas 22:06
Van Lanschot Kempen Umbrella Fund Ii - Phoenix Fund 0.998 0.998 0.998 0.998 0.00 0.00% 2024/09/08 Čas 19:06
Cardano Esg Transition Enhanced Index Equity Europe (i) 56.777 56.777 56.777 56.777 0.00 0.00% 2024/09/08 Čas 19:06
Goldman Sachs Sovereign Xlt Bond Fund (nl) - P 25.7 25.7 25.7 25.7 0.00 0.00% 2024/09/02 Čas 13:33
Insingergilissen Umbrella Fund N.v. - European Mid Cap Fund 73.34 73.34 73.34 73.34 0.00 0.00% 2024/08/12 Čas 14:51