See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 9:28:06
Spletni forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.6186
Stopa v živo
0 (0.02%)
Spremeni
13 September 2024
Čas 08:25:56
0 (0.31%)
Sprememba / 3 mesec
0 (0.49%)
Sprememba / 6 mesecev
0 (4.55%)
Letno nihanje

18 Karat Gold

97
Stopa v živo
0 (0%)
Spremeni
15 August 2024
Čas 05:17:49
8 (8.99%)
Sprememba / 3 mesec
14 (16.87%)
Sprememba / 6 mesecev
23 (31.08%)
Letno nihanje

NZX MidCap

12,616
Stopa v živo
0 (0%)
Spremeni
6 September 2024
Čas 10:00:27
743 (6.26%)
Sprememba / 3 mesec
806 (6.83%)
Sprememba / 6 mesecev
1,258 (11.08%)
Letno nihanje

New Zealand

Kazalnik Vrednost Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Anz Kiwisaver Growth 2.917 2.917 2.917 2.917 0.03 1.00% 2024/09/13 Čas 7:33
Oneanswer Mac Growth 3.121 3.121 3.121 3.121 0.03 1.00% 2024/09/13 Čas 7:33
Anz Kiwisaver Balanced 2.495 2.495 2.495 2.495 0.02 0.65% 2024/09/13 Čas 7:33
Nikko Am Core Equity Fund 2.976 2.976 2.976 2.976 0.05 1.57% 2024/09/13 Čas 7:33
Nikko Am Global Bond Fund 1.146 1.146 1.146 1.146 0.00 0.09% 2024/09/13 Čas 7:33
Bnz Kiwisaver Balanced Fund 2.119 2.119 2.119 2.119 0.01 0.38% 2024/09/13 Čas 7:33
Bnz Kiwisaver Moderate Fund 1.847 1.847 1.847 1.847 0.01 0.27% 2024/09/13 Čas 7:33
Oneanswer Kiwisaver Balanced 2.531 2.531 2.531 2.531 0.02 0.64% 2024/09/13 Čas 7:33
Oneanswer Kiwisaver Growth Fund 2.957 2.957 2.957 2.957 0.03 0.99% 2024/09/13 Čas 7:33
Anz Investment Funds Growth Fund 3.121 3.121 3.121 3.121 0.03 1.00% 2024/09/13 Čas 7:33
Nikko Am Concentrated Equity Fund 2.948 2.948 2.948 2.948 0.05 1.55% 2024/09/13 Čas 7:33
Octagon New Zealand Equities Fund 4.124 4.124 4.124 4.124 0.01 0.27% 2024/09/13 Čas 7:33
Amp Nzrt International Shares Fund 2.82 2.82 2.82 2.82 0.03 1.11% 2024/09/13 Čas 7:33
Booster Kiwisaver High Growth Fund 2.63 2.63 2.63 2.63 0.02 0.57% 2024/09/13 Čas 7:33
Fisher Funds Growth Kiwisaver Fund 3.357 3.357 3.357 3.357 0.01 0.30% 2024/09/13 Čas 7:33
Anz Default Kiwisaver Scheme-growth 2.716 2.716 2.716 2.716 0.03 1.00% 2024/09/13 Čas 7:33
Anz Kiwisaver Conservative Balanced 2.28 2.28 2.28 2.28 0.01 0.44% 2024/09/13 Čas 7:33
Oneanswer Mac Conservative Balanced 2.125 2.125 2.125 2.125 0.01 0.47% 2024/09/13 Čas 7:33
Booster Kiwisaver Geared Growth Fund 3.961 3.961 3.961 3.961 0.02 0.61% 2024/09/13 Čas 7:33
Anz Default Kiwisaver Scheme-balanced 2.389 2.389 2.389 2.389 0.02 0.63% 2024/09/13 Čas 7:33
Octagon New Zealand Fixed Interest Fund 2.019 2.019 2.019 2.019 0.01 0.30% 2024/09/13 Čas 7:33
Oneanswer Kiwisaver International Share 3.495 3.495 3.495 3.495 0.03 0.98% 2024/09/13 Čas 7:33
Anz Default Kiwisaver Scheme Conservative 2.184 2.184 2.184 2.184 0.01 0.32% 2024/09/13 Čas 7:33
Oneanswer Kiwisaver Conservative Balanced 2.303 2.303 2.303 2.303 0.01 0.44% 2024/09/13 Čas 7:33
Oneanswer Kiwisaver International Property 1.794 1.794 1.794 1.794 0.01 0.73% 2024/09/13 Čas 7:33
Russell Investments Global Fixed Interest Fund 1.028 1.028 1.028 1.028 0.00 0.19% 2024/09/13 Čas 7:33
Anz Investment Funds Conservative Balanced Fund 2.125 2.125 2.125 2.125 0.01 0.47% 2024/09/13 Čas 7:33
Anz Default Kiwisaver Scheme-conservative Balanced 2.241 2.241 2.241 2.241 0.01 0.45% 2024/09/13 Čas 7:33
Oneanswer Investment Funds - Single-asset Class International Share 3.963 3.963 3.963 3.963 0.04 0.99% 2024/09/13 Čas 7:33
Pie Global Growth 2 Fund 1.38 1.38 1.38 1.38 0.00 0.00% 2024/09/12 Čas 13:05
Westpac Kiwisaver Growth Fund 2.787 2.787 2.787 2.787 0.00 0.00% 2024/09/12 Čas 13:05
Mercer Core Global Shares Fund 3.099 3.099 3.099 3.099 0.00 0.00% 2024/09/12 Čas 13:05
Westpac Kiwisaver Balanced Fund 2.542 2.542 2.542 2.542 0.00 0.00% 2024/09/12 Čas 13:05
Mercer Ethical Leaders Nz Shares Fund 3.283 3.283 3.283 3.283 0.00 0.00% 2024/09/12 Čas 13:05
Pie Australasian Dividend Growth Fund 4.384 4.384 4.384 4.384 0.00 0.00% 2024/09/12 Čas 13:05
Mint Australasian Equity Fund (retail) 4.209 4.209 4.209 4.209 0.00 0.00% 2024/09/12 Čas 13:05
Mercer Macquarie Nz Fixed Interest Fund 1.624 1.624 1.624 1.624 0.00 0.00% 2024/09/12 Čas 13:05
Pie Australasian Emerging Companies Fund 6.769 6.769 6.769 6.769 0.00 0.00% 2024/09/12 Čas 13:05
Asteron Saveguard Plus Conservative Fund 5.183 5.183 5.183 5.183 0.00 0.00% 2024/09/12 Čas 10:04
Milford Dynamic Fund 3.285 3.285 3.285 3.285 0.00 0.00% 2024/09/12 Čas 10:04
Milford Balanced Fund 3.336 3.336 3.336 3.336 0.00 0.00% 2024/09/12 Čas 10:04
Generate Kiwisaver Growth Fund 2.575 2.575 2.575 2.575 0.00 0.00% 2024/09/12 Čas 10:04
Milford Diversified Income Fund 1.946 1.946 1.946 1.946 0.00 0.00% 2024/09/12 Čas 10:04
Milford Kiwisaver Balanced Fund 3.428 3.428 3.428 3.428 0.00 0.00% 2024/09/12 Čas 10:04
Generate Kiwisaver Moderate Fund 1.828 1.828 1.828 1.828 0.00 0.00% 2024/09/12 Čas 10:04
Generate Kiwisaver Focused Growth Fund 2.813 2.813 2.813 2.813 0.00 0.00% 2024/09/12 Čas 10:04
Oneanswer Kiwisaver New Zealand Fixed Interest 1.916 1.916 1.916 1.916 0.00 0.00% 2024/09/12 Čas 10:04
Nikko Am Nz Bond Fund 1.009 1.009 1.009 1.009 0.00 0.00% 2024/09/12 Čas 7:09
Amp Ait Global Property - Ut54 4.19 4.19 4.19 4.19 0.00 0.00% 2024/09/12 Čas 7:09
Amp Nzrt Nz Fixed Interest Fund 1.348 1.348 1.348 1.348 0.00 0.00% 2024/09/12 Čas 7:09
Amp Prem Put Ssga Global Fixed Int Index 1.906 1.906 1.906 1.906 0.00 0.00% 2024/09/12 Čas 7:09
Nikko Am Nz Corporate Bond Fund 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/12 Čas 7:09
Fisher Two Kiwisaver Cash Enhanced 2.212 2.212 2.212 2.212 0.00 0.00% 2024/09/12 Čas 7:09
Russell Investments Global Shares Fund 3.271 3.271 3.271 3.271 0.00 0.00% 2024/09/12 Čas 1:05
Mercer Nz Shares Passive Fund 1.285 1.285 1.285 1.285 0.00 0.00% 2024/09/11 Čas 13:05
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Čas 2:05
Resolution Life Il No E Fee International (nn) 4.423 4.423 4.423 4.423 0.00 0.00% 2024/09/09 Čas 1:34
Resolution Life Il No E Fee Fixed Securities (xn) 2.302 2.302 2.302 2.302 0.00 0.00% 2024/09/09 Čas 1:04
Asb Kiwisaver Scheme's Conservative 2.179 2.179 2.179 2.179 0.00 0.00% 2024/09/09 Čas 0:34
Resolution Life Il Managed Balanced Fund (c) 8.289 8.289 8.289 8.289 0.00 0.00% 2024/09/08 Čas 22:35
Asb Investment Funds Growth Fund 2.437 2.437 2.437 2.437 0.00 0.00% 2024/09/08 Čas 22:06
Asb Investment Funds Balanced Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2024/09/08 Čas 22:06
Resolution Life Il No E Fee Managed Balanced (cn) 3.749 3.749 3.749 3.749 0.00 0.00% 2024/09/08 Čas 22:06
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Čas 20:36
Asb Kiwisaver Scheme's Balanced 2.773 2.773 2.773 2.773 0.00 0.00% 2024/09/08 Čas 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Čas 20:06
Asb Investment Funds Moderate Fund 2.035 2.035 2.035 2.035 0.00 0.00% 2024/09/08 Čas 20:06
Asb Kiwisaver Scheme's Moderate 2.431 2.431 2.431 2.431 0.00 0.00% 2024/09/08 Čas 19:37
Asb Kiwisaver Scheme's Growth 2.993 2.993 2.993 2.993 0.00 0.00% 2024/09/08 Čas 18:36
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Čas 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Čas 17:37
Resolution Life Il Fixed Securities Fund (x) 4.152 4.152 4.152 4.152 0.00 0.00% 2024/09/08 Čas 17:37
Resolution Life Il Nz Share Fund (r) 11.653 11.653 11.653 11.653 0.00 0.00% 2024/09/08 Čas 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Čas 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Čas 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Čas 16:07
Asb Investment Funds World Shares Fund 2.95 2.95 2.95 2.95 0.00 0.00% 2024/09/08 Čas 15:36
Resolution Life Il International Portfolio (n) 5.424 5.424 5.424 5.424 0.00 0.00% 2024/09/03 Čas 13:05
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Čas 14:51