See full search result :
Trgi
Kazalnik
Izdaje
2024 Sep 13 10:39:33
Spletni forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0008
Stopa v živo
0 (14.29%)
Spremeni
13 September 2024
Čas 03:49:03
0 (10.08%)
Sprememba / 3 mesec
0 (5.05%)
Sprememba / 6 mesecev
0 (6.11%)
Letno nihanje

18 Karat Gold

78,898
Stopa v živo
0 (0%)
Spremeni
15 August 2024
Čas 05:17:47
3,552 (4.71%)
Sprememba / 3 mesec
11,746 (17.49%)
Sprememba / 6 mesecev
19,463 (32.75%)
Letno nihanje

KOSPI 50

2,544
Stopa v živo
0 (0%)
Spremeni
7 September 2024
Čas 13:05:50
211 (7.64%)
Sprememba / 3 mesec
149 (5.54%)
Sprememba / 6 mesecev
10 (0.38%)
Letno nihanje

South Korea

Kazalnik Vrednost Prejšnja Nizka Visoka Spremeni Spremeni% Čas Grafikon
Kim Navigator Equity 1 A 1297.49 1297.49 1297.49 1297.49 27.16 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 C1 1239.73 1239.73 1239.73 1239.73 25.96 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 C2 1254.85 1254.85 1254.85 1254.85 26.28 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 C3 1268.27 1268.27 1268.27 1268.27 26.57 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 C4 1281.84 1281.84 1281.84 1281.84 26.84 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 C5 1289.07 1289.07 1289.07 1289.07 26.99 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 Ce 1290.31 1290.31 1290.31 1290.31 27.02 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 Cf 1328.08 1328.08 1328.08 1328.08 27.77 2.14% 2024/09/13 Čas 7:33
Kim Navigator Equity 1 Cw 1335.78 1335.78 1335.78 1335.78 27.94 2.14% 2024/09/13 Čas 7:33
Miraeasset Chindia Consumer Equity 1 A 1600.95 1600.95 1600.95 1600.95 1.39 0.09% 2024/09/13 Čas 7:33
Miraeasset Chindia Consumer Equity 1 C1 1505.33 1505.33 1505.33 1505.33 1.28 0.09% 2024/09/13 Čas 7:33
Miraeasset Chindia Consumer Equity 1 C2 1520.82 1520.82 1520.82 1520.82 1.30 0.09% 2024/09/13 Čas 7:33
Miraeasset Chindia Consumer Equity 1 C3 1535.46 1535.46 1535.46 1535.46 1.30 0.08% 2024/09/13 Čas 7:33
Miraeasset Chindia Consumer Equity 1 C4 1550.21 1550.21 1550.21 1550.21 1.33 0.09% 2024/09/13 Čas 7:33
Miraeasset Chindia Consumer Equity 1 C5 1564.97 1564.97 1564.97 1564.97 1.34 0.09% 2024/09/13 Čas 7:33
Assetplus Korea Rich Together 1 Equity W 1208.86 1208.86 1208.86 1208.86 32.48 2.76% 2024/09/13 Čas 7:33
Ab Global High Yield Bond-fund Of Funds A 1306.99 1306.99 1306.99 1306.99 1.17 0.09% 2024/09/13 Čas 7:33
Ab Global High Yield Bond-fund Of Funds I 1361.54 1361.54 1361.54 1361.54 1.20 0.09% 2024/09/13 Čas 7:33
Kim Gold Plan Pension Umbrella Equity 1 C 955.36 955.36 955.36 955.36 17.59 1.88% 2024/09/13 Čas 7:33
Miraeasset Kospi200 Index Feeder Equity 1 A 1396.08 1396.08 1396.08 1396.08 32.99 2.42% 2024/09/13 Čas 7:33
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1111.32 1111.32 1111.32 1111.32 0.92 0.08% 2024/09/13 Čas 7:33
Miraeasset Insight Feeder Equity Balanced 1 F 2214.11 2214.11 2214.11 2214.11 37.12 1.71% 2024/09/13 Čas 7:33
Assetplus Global Rich Together Pension 1 Equity C 2489.33 2489.33 2489.33 2489.33 28.24 1.15% 2024/09/13 Čas 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2585.55 2585.55 2585.55 2585.55 29.36 1.15% 2024/09/13 Čas 7:33
Daishin Kospi200 Index Feeder Equity-derivatives A 1521.95 1521.95 1521.95 1521.95 34.67 2.33% 2024/09/13 Čas 7:33
Daishin Kospi200 Index Feeder Equity-derivatives C1 1519.01 1519.01 1519.01 1519.01 34.61 2.33% 2024/09/13 Čas 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1259.77 1259.77 1259.77 1259.77 23.71 1.92% 2024/09/13 Čas 7:33
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1245.24 1245.24 1245.24 1245.24 23.43 1.92% 2024/09/13 Čas 7:33
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1249.4 1249.4 1249.4 1249.4 23.52 1.92% 2024/09/13 Čas 7:33
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1278.04 1278.04 1278.04 1278.04 24.05 1.92% 2024/09/13 Čas 7:33
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1245.71 1245.71 1245.71 1245.71 23.44 1.92% 2024/09/13 Čas 7:33
Miraeasset Solomon Medium-long Term Government Bond 1 F 1046.34 1046.34 1046.34 1046.34 1.11 0.11% 2024/09/13 Čas 7:33
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 992.92 992.92 992.92 992.92 1.89 0.19% 2024/09/13 Čas 7:33
Midas Sri Equity A1 1996.61 1996.61 1996.61 1996.61 43.73 2.24% 2024/09/13 Čas 7:33
Midas Sri Equity C4 1995.82 1995.82 1995.82 1995.82 43.71 2.24% 2024/09/13 Čas 7:33
Midas Sri Equity Ce 1996.51 1996.51 1996.51 1996.51 43.73 2.24% 2024/09/13 Čas 7:33
Woori High Plus Feeder Bond 1 B 1070.89 1070.89 1070.89 1070.89 0.36 0.03% 2024/09/13 Čas 7:33
Woori High Plus Feeder Bond 1 I 1063.58 1063.58 1063.58 1063.58 0.35 0.03% 2024/09/13 Čas 7:33
Kb China A Share Feeder Equity A 1068.36 1068.36 1068.36 1068.36 9.38 0.88% 2024/09/13 Čas 7:33
Kb China A Share Feeder Equity C 1009.17 1009.17 1009.17 1009.17 8.88 0.88% 2024/09/13 Čas 7:33
Kb China A Share Feeder Equity C2 1023.69 1023.69 1023.69 1023.69 9.01 0.88% 2024/09/13 Čas 7:33
Kb China A Share Feeder Equity C3 1059.35 1059.35 1059.35 1059.35 9.30 0.88% 2024/09/13 Čas 7:33
Kb China A Share Feeder Equity Ce 1062.65 1062.65 1062.65 1062.65 9.33 0.88% 2024/09/13 Čas 7:33
Kb China A Share Feeder Equity Cf 1331.49 1331.49 1331.49 1331.49 11.63 0.87% 2024/09/13 Čas 7:33
Shinyoung Marathon Feeder Equity C 1168.36 1168.36 1168.36 1168.36 20.04 1.75% 2024/09/13 Čas 7:33
Shinyoung Marathon Feeder Equity E 1170.74 1170.74 1170.74 1170.74 20.08 1.75% 2024/09/13 Čas 7:33
Shinyoung Marathon Feeder Equity W 1179.08 1179.08 1179.08 1179.08 20.22 1.74% 2024/09/13 Čas 7:33
Shinyoung Marathon Feeder Equity Cp 1164.93 1164.93 1164.93 1164.93 19.97 1.74% 2024/09/13 Čas 7:33
Fidelity Korea - Asia Feeder Equity A 1768.95 1768.95 1768.95 1768.95 9.59 0.54% 2024/09/13 Čas 7:33
Fidelity Korea - Asia Feeder Equity I 1859.38 1859.38 1859.38 1859.38 10.03 0.54% 2024/09/13 Čas 7:33
Fidelity Korea - Asia Feeder Equity C1 1702.87 1702.87 1702.87 1702.87 9.26 0.54% 2024/09/13 Čas 7:33
Fidelity Korea - Asia Feeder Equity C2 1716.24 1716.24 1716.24 1716.24 9.33 0.54% 2024/09/13 Čas 7:33
Fidelity Korea - Asia Feeder Equity C5 1755.98 1755.98 1755.98 1755.98 9.53 0.54% 2024/09/13 Čas 7:33
Kyoboaxa Power Index Feeder Equity 1 Af 1425.57 1425.57 1425.57 1425.57 33.45 2.40% 2024/09/13 Čas 7:33
Samsung Abf Korea Long-term Bond Index A 1005.09 1005.09 1005.09 1005.09 1.56 0.16% 2024/09/13 Čas 7:33
Samsung Abf Korea Long-term Bond Index I 1005.08 1005.08 1005.08 1005.08 1.57 0.16% 2024/09/13 Čas 7:33
Samsung Abf Korea Long-term Bond Index R 989.1 989.1 989.1 989.1 1.55 0.16% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds A 2842.84 2842.84 2842.84 2842.84 51.46 1.84% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds I 3039.69 3039.69 3039.69 3039.69 55.00 1.84% 2024/09/13 Čas 7:33
Samsung Abf Korea Long-term Bond Index Cp 993.24 993.24 993.24 993.24 1.56 0.16% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds C1 2675.94 2675.94 2675.94 2675.94 48.44 1.84% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds C2 2734.31 2734.31 2734.31 2734.31 49.52 1.84% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds C3 2794.28 2794.28 2794.28 2794.28 50.59 1.84% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds C4 2842.81 2842.81 2842.81 2842.81 51.46 1.84% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds Ce 2796.55 2796.55 2796.55 2796.55 50.63 1.84% 2024/09/13 Čas 7:33
Ab American Growth Equity-fund Of Funds Cp 2830.52 2830.52 2830.52 2830.52 51.24 1.84% 2024/09/13 Čas 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1034.51 1034.51 1034.51 1034.51 1.67 0.16% 2024/09/13 Čas 7:33
Kyoboaxa Power Index Equity-derivatives 1 B 1332.47 1332.47 1332.47 1332.47 31.25 2.40% 2024/09/13 Čas 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1042.74 1042.74 1042.74 1042.74 1.69 0.16% 2024/09/13 Čas 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1031.62 1031.62 1031.62 1031.62 1.66 0.16% 2024/09/13 Čas 7:33
Kyoboaxa Power Index Equity-derivatives 1 A2 1335.76 1335.76 1335.76 1335.76 31.33 2.40% 2024/09/13 Čas 7:33
Kyoboaxa Power Index Equity-derivatives 1 Ae 1329.73 1329.73 1329.73 1329.73 31.19 2.40% 2024/09/13 Čas 7:33
Kyoboaxa Power Index Equity-derivatives 1 Cw 1331.99 1331.99 1331.99 1331.99 31.25 2.40% 2024/09/13 Čas 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1025.34 1025.34 1025.34 1025.34 1.67 0.16% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity A 1252.45 1252.45 1252.45 1252.45 17.51 1.42% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity C 1250.46 1250.46 1250.46 1250.46 17.48 1.42% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity E 1252.28 1252.28 1252.28 1252.28 17.52 1.42% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity I 1261.73 1261.73 1261.73 1261.73 17.66 1.42% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity W 1262.24 1262.24 1262.24 1262.24 17.67 1.42% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity Cp 1248.13 1248.13 1248.13 1248.13 17.45 1.42% 2024/09/13 Čas 7:33
Shinyoung Value High Dividend Feeder Equity Cy 1255.05 1255.05 1255.05 1255.05 17.55 1.42% 2024/09/13 Čas 7:33
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 991.77 991.77 991.77 991.77 0.46 0.05% 2024/09/13 Čas 7:33
Assetplus Global Balanced Richtogether 1 Equity A 2177.8 2177.8 2177.8 2177.8 24.05 1.12% 2024/09/13 Čas 7:33
Assetplus Global Balanced Richtogether 1 Equity C 2129.57 2129.57 2129.57 2129.57 23.52 1.12% 2024/09/13 Čas 7:33
Assetplus Global Balanced Rich Together 1 Equity W 2231.69 2231.69 2231.69 2231.69 24.66 1.12% 2024/09/13 Čas 7:33
Miraeasset Dividend Premium Feeder Equity Balanced C 1282.18 1282.18 1282.18 1282.18 24.15 1.92% 2024/09/13 Čas 7:33
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1087.99 1087.99 1087.99 1087.99 7.62 0.71% 2024/09/13 Čas 7:33
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 972.88 972.88 972.88 972.88 0.87 0.09% 2024/09/13 Čas 7:33
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 983.75 983.75 983.75 983.75 0.86 0.09% 2024/09/13 Čas 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1763.88 1763.88 1763.88 1763.88 6.65 0.38% 2024/09/13 Čas 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1775.99 1775.99 1775.99 1775.99 6.68 0.38% 2024/09/13 Čas 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1699.2 1699.2 1699.2 1699.2 6.43 0.38% 2024/09/13 Čas 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1773.9 1773.9 1773.9 1773.9 6.68 0.38% 2024/09/13 Čas 7:33
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1097.53 1097.53 1097.53 1097.53 5.85 0.54% 2024/09/13 Čas 7:33
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1101.35 1101.35 1101.35 1101.35 5.87 0.54% 2024/09/13 Čas 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1775.4 1775.4 1775.4 1775.4 6.70 0.38% 2024/09/13 Čas 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Čas 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Čas 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Čas 14:53
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1003.8 1003.8 1003.8 1003.8 0.00 0.00% 2024/08/12 Čas 14:52